Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everything Historical Data

EV Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:15 PM $0.000266
+0.00%
$22.96 million $194,795
11:14 PM $0.000266
+0.00%
$22.93 million $194,772
11:13 PM $0.000266
+0.00%
$22.93 million $194,750
11:12 PM $0.000266
+0.07%
$22.93 million $194,281
11:11 PM $0.000265
+0.00%
$22.93 million $194,248
11:10 PM $0.000265
+0.00%
$22.93 million $194,250
11:09 PM $0.000265
+0.00%
$22.92 million $194,054
11:08 PM $0.000265
+0.00%
$22.92 million $194,015
11:07 PM $0.000265
+0.02%
$22.92 million $194,016
11:06 PM $0.000265
+0.00%
$22.92 million $194,016
11:05 PM $0.000265
+0.00%
$22.92 million $194,017
11:04 PM $0.000265
+0.00%
$22.91 million $194,008
11:03 PM $0.000265
+0.00%
$22.91 million $194,019
11:02 PM $0.000265
+0.00%
$22.91 million $194,009
11:01 PM $0.000265
+0.00%
$22.91 million $194,019
11:00 PM $0.000265
+0.00%
$22.91 million $194,020
10:59 PM $0.000265
+0.00%
$22.92 million $194,010
10:58 PM $0.000265
+0.00%
$22.92 million $194,021
10:57 PM $0.000265
-0.02%
$22.92 million $194,011
10:56 PM $0.000265
+0.00%
$22.92 million $194,096
10:55 PM $0.000265
+0.00%
$22.92 million $194,096
10:54 PM $0.000265
+0.00%
$22.92 million $194,086
10:53 PM $0.000265
+0.00%
$22.92 million $194,099
10:52 PM $0.000265
-0.02%
$22.92 million $194,089
10:51 PM $0.000265
+0.00%
$22.92 million $193,699
10:50 PM $0.000265
+0.00%
$22.92 million $193,615
10:49 PM $0.000265
-0.04%
$22.92 million $193,552
10:48 PM $0.000265
+0.04%
$22.92 million $193,480
10:47 PM $0.000265
-0.04%
$22.92 million $193,407
10:46 PM $0.000265
+0.00%
$22.92 million $193,183
10:45 PM $0.000265
+0.00%
$22.92 million $193,099
10:44 PM $0.000266
+0.00%
$22.93 million $193,101
10:43 PM $0.000265
+0.00%
$22.93 million $193,103
10:42 PM $0.000265
-0.04%
$22.93 million $193,117
10:41 PM $0.000266
-0.03%
$22.93 million $192,979
10:40 PM $0.000265
+0.00%
$22.93 million $193,021
10:39 PM $0.000265
-0.03%
$22.93 million $193,023
10:38 PM $0.000266
-0.05%
$22.93 million $193,050
10:37 PM $0.000266
+0.04%
$22.93 million $193,024
10:36 PM $0.000266
+0.00%
$22.93 million $192,622
10:35 PM $0.000266
+0.00%
$22.93 million $192,549
10:34 PM $0.000266
-0.03%
$22.94 million $192,501
10:33 PM $0.000266
+0.00%
$22.94 million $192,478
10:32 PM $0.000266
+0.01%
$22.94 million $192,404
10:31 PM $0.000266
-0.03%
$22.94 million $192,167
10:30 PM $0.000266
+0.00%
$22.94 million $192,147
10:29 PM $0.000266
+0.00%
$22.97 million $192,083
10:28 PM $0.000266
-0.04%
$22.97 million $192,080
10:27 PM $0.000266
+0.04%
$22.97 million $192,136
10:26 PM $0.000266
-0.04%
$22.97 million $192,018