Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everything Historical Data

EV Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 7 AM $0.000209
+0.03%
$18.19 million $186
Jul 31, 6 AM $0.000209
+0.19%
$18.18 million $214
Jul 31, 5 AM $0.000209
-0.21%
$18.14 million $218
Jul 31, 4 AM $0.000209
+0.00%
$18.18 million $214
Jul 31, 3 AM $0.000209
-0.01%
$18.18 million $214
Jul 31, 2 AM $0.000209
-0.43%
$18.18 million $214
Jul 31, 1 AM $0.00021
+1.60%
$18.26 million $248
Jul 31, 12 AM $0.000207
+0.14%
$17.97 million $248
Jul 30, 11 PM $0.000206
-1.71%
$17.95 million $245
Jul 30, 10 PM $0.00021
+0.43%
$18.26 million $247
Jul 30, 9 PM $0.000209
+0.00%
$18.18 million $256
Jul 30, 8 PM $0.000209
+0.20%
$18.18 million $256
Jul 30, 7 PM $0.000209
-0.62%
$18.15 million $222
Jul 30, 6 PM $0.00021
+0.00%
$18.26 million $30
Jul 30, 5 PM $0.000185
+0.00%
$16.05 million $30
Jul 30, 4 PM $0.000183
-12.54%
$15.87 million $5,385
Jul 30, 3 PM $0.000209
-0.57%
$18.15 million $5,374
Jul 30, 2 PM $0.00021
+0.00%
$18.25 million $9,935
Jul 30, 1 PM $0.00021
+0.00%
$18.25 million $10,142
Jul 30, 12 PM $0.00021
-0.04%
$18.25 million $10,299
Jul 30, 11 AM $0.00021
+0.05%
$18.26 million $10,250
Jul 30, 10 AM $0.00021
+0.00%
$18.25 million $10,250
Jul 30, 9 AM $0.00021
-0.38%
$18.25 million $10,250
Jul 30, 8 AM $0.000211
+0.00%
$18.32 million $10,447
Jul 30, 7 AM $0.000211
+0.65%
$18.32 million $10,471
Jul 30, 6 AM $0.000209
-0.23%
$18.2 million $10,281
Jul 30, 5 AM $0.00021
+0.28%
$18.25 million $10,289
Jul 30, 4 AM $0.000209
-0.39%
$18.19 million $10,285
Jul 30, 3 AM $0.00021
+0.00%
$18.27 million $4,325
Jul 30, 2 AM $0.00021
+0.00%
$18.27 million $9,903
Jul 30, 1 AM $0.00021
-0.03%
$18.27 million $9,917
Jul 30, 12 AM $0.00021
+0.07%
$18.27 million $9,924
Jul 29, 11 PM $0.00021
-0.04%
$18.26 million $9,921
Jul 29, 10 PM $0.00021
+0.37%
$18.27 million $9,924
Jul 29, 9 PM $0.000209
-0.33%
$18.2 million $10,395
Jul 29, 8 PM $0.00021
-0.04%
$18.26 million $10,448
Jul 29, 7 PM $0.00021
-0.03%
$18.27 million $10,448
Jul 29, 6 PM $0.00021
+0.01%
$18.27 million $10,449
Jul 29, 5 PM $0.00021
+0.04%
$18.27 million $10,440
Jul 29, 4 PM $0.00021
-0.23%
$18.27 million $10,441
Jul 29, 3 PM $0.000211
-2.27%
$18.31 million $10,429
Jul 29, 2 PM $0.000216
-0.42%
$18.76 million $1,023
Jul 29, 1 PM $0.000217
+0.73%
$18.83 million $747
Jul 29, 12 PM $0.000215
+0.18%
$18.7 million $833
Jul 29, 11 AM $0.000215
-0.07%
$18.66 million $939
Jul 29, 10 AM $0.000215
-0.01%
$18.68 million $940
Jul 29, 9 AM $0.000215
-0.18%
$18.7 million $944
Jul 29, 8 AM $0.000215
+0.14%
$18.73 million $975
Jul 29, 7 AM $0.000215
-0.04%
$18.71 million $876
Jul 29, 6 AM $0.000215
-0.72%
$18.73 million $899