Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everything Historical Data

EV Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 8 AM $0.000195
-0.16%
$16.94 million $51
Aug 2, 7 AM $0.000191
+2.13%
$16.62 million $50
Aug 2, 6 AM $0.000187
-11.20%
$16.24 million $46
Aug 2, 5 AM $0.00021
+0.00%
$18.29 million $45
Aug 2, 4 AM $0.000181
-0.63%
$15.71 million $45
Aug 2, 3 AM $0.000185
+0.09%
$16.06 million $159
Aug 2, 2 AM $0.000185
-2.04%
$16.1 million $159
Aug 2, 1 AM $0.000192
-0.65%
$16.67 million $158
Aug 2, 12 AM $0.000197
-2.16%
$17.08 million $159
Aug 1, 11 PM $0.000201
-5.82%
$17.46 million $159
Aug 1, 10 PM $0.000213
+1.34%
$18.54 million $156
Aug 1, 9 PM $0.000192
+0.00%
$16.72 million $512
Aug 1, 8 PM $0.000192
-0.12%
$16.71 million $512
Aug 1, 7 PM $0.000193
+2.66%
$16.81 million $509
Aug 1, 6 PM $0.000192
-6.66%
$16.64 million $508
Aug 1, 5 PM $0.000205
-1.95%
$17.83 million $500
Aug 1, 4 PM $0.000209
+1.29%
$18.19 million $479
Aug 1, 3 PM $0.000207
-1.81%
$17.95 million $8
Aug 1, 2 PM $0.00021
-0.06%
$18.28 million $678
Aug 1, 1 PM $0.00021
+0.00%
$18.3 million $779
Aug 1, 12 PM $0.00021
-0.04%
$18.28 million $805
Aug 1, 11 AM $0.00021
+0.02%
$18.29 million $805
Aug 1, 10 AM $0.00021
+0.36%
$18.28 million $806
Aug 1, 9 AM $0.00021
-0.30%
$18.23 million $805
Aug 1, 8 AM $0.00021
-0.07%
$18.27 million $334
Aug 1, 7 AM $0.00021
-0.09%
$18.28 million $330
Aug 1, 6 AM $0.00021
+0.00%
$18.29 million $330
Aug 1, 5 AM $0.00021
+0.00%
$18.3 million $332
Aug 1, 4 AM $0.00021
+0.00%
$18.3 million $332
Aug 1, 3 AM $0.00021
+0.00%
$18.3 million $332
Aug 1, 2 AM $0.00021
-0.10%
$18.28 million $332
Aug 1, 1 AM $0.00019
-0.03%
$16.47 million $484
Aug 1, 12 AM $0.000187
-11.20%
$16.25 million $483
Jul 31, 11 PM $0.00021
+0.00%
$18.26 million $807
Jul 31, 10 PM $0.00021
+0.00%
$18.26 million $807
Jul 31, 9 PM $0.00021
+0.00%
$18.26 million $807
Jul 31, 8 PM $0.00021
+0.02%
$18.26 million $807
Jul 31, 7 PM $0.00021
-0.27%
$18.25 million $789
Jul 31, 6 PM $0.00021
+0.43%
$18.3 million $812
Jul 31, 5 PM $0.00021
+0.00%
$18.22 million $815
Jul 31, 4 PM $0.00021
-0.75%
$18.22 million $815
Jul 31, 3 PM $0.000211
+0.70%
$18.35 million $814
Jul 31, 2 PM $0.00021
+0.00%
$18.23 million $34
Jul 31, 1 PM $0.000208
+0.66%
$18.09 million $34
Jul 31, 12 PM $0.000193
-8.13%
$16.75 million $8
Jul 31, 11 AM $0.000191
+0.00%
$16.64 million $193
Jul 31, 10 AM $0.000189
+3.31%
$16.43 million $193
Jul 31, 9 AM $0.000182
-13.04%
$15.81 million $188
Jul 31, 8 AM $0.000209
+0.20%
$18.19 million $186
Jul 31, 7 AM $0.000209
+0.03%
$18.19 million $186