Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everything Historical Data

EV Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 11 AM $0.000211
+1.16%
$18.37 million $3,374
Aug 4, 10 AM $0.00021
-0.42%
$18.28 million $3,143
Aug 4, 9 AM $0.000211
+1.73%
$18.36 million $3,143
Aug 4, 8 AM $0.000208
-1.51%
$18.04 million $3,050
Aug 4, 7 AM $0.000211
+1.55%
$18.32 million $3,050
Aug 4, 6 AM $0.000208
-0.22%
$18.04 million $2,439
Aug 4, 5 AM $0.000208
-1.49%
$18.08 million $2,439
Aug 4, 4 AM $0.000211
+1.65%
$18.36 million $2,440
Aug 4, 3 AM $0.000208
+0.02%
$18.06 million $2,440
Aug 4, 2 AM $0.000208
+0.05%
$18.05 million $2,440
Aug 4, 1 AM $0.000208
-1.29%
$18.05 million $2,441
Aug 4, 12 AM $0.00021
-0.56%
$18.28 million $2,423
Aug 3, 11 PM $0.000212
+0.00%
$18.38 million $2,442
Aug 3, 10 PM $0.000212
+0.09%
$18.38 million $2,442
Aug 3, 9 PM $0.000211
+0.20%
$18.31 million $972
Aug 3, 8 PM $0.00021
-0.19%
$18.27 million $915
Aug 3, 7 PM $0.000211
+1.86%
$18.31 million $893
Aug 3, 6 PM $0.000207
-1.71%
$17.97 million $236
Aug 3, 5 PM $0.000157
+0.33%
$13.62 million $32
Aug 3, 4 PM $0.000155
-1.29%
$13.5 million $32
Aug 3, 3 PM $0.000161
+0.84%
$13.98 million $33
Aug 3, 2 PM $0.000161
-0.11%
$14.03 million $32
Aug 3, 1 PM $0.000162
-2.03%
$14.07 million $32
Aug 3, 12 PM $0.000162
-1.77%
$14.11 million $32
Aug 3, 11 AM $0.000169
-18.51%
$14.7 million $618
Aug 3, 10 AM $0.000208
+19.97%
$18.06 million $613
Aug 3, 9 AM $0.000173
-17.81%
$15.03 million $36
Aug 3, 7 AM $0.000169
-4.68%
$14.7 million $35
Aug 3, 6 AM $0.000177
+0.03%
$15.4 million $36
Aug 3, 5 AM $0.000171
+0.79%
$14.86 million $33
Aug 3, 4 AM $0.000173
-2.25%
$14.99 million $33
Aug 3, 3 AM $0.000174
-17.45%
$15.1 million $28
Aug 3, 2 AM $0.000183
+0.00%
$15.93 million $33
Aug 3, 1 AM $0.000184
-12.43%
$16.02 million $36
Aug 3, 12 AM $0.000182
+0.89%
$15.83 million $33
Aug 2, 11 PM $0.000181
+1.07%
$15.7 million $32
Aug 2, 10 PM $0.000177
-15.17%
$15.38 million $38
Aug 2, 9 PM $0.000209
-0.86%
$18.14 million $37
Aug 2, 8 PM $0.00021
+0.00%
$18.29 million $36
Aug 2, 7 PM $0.00021
+0.00%
$18.29 million $36
Aug 2, 6 PM $0.000176
-1.80%
$15.32 million $36
Aug 2, 5 PM $0.000179
-15.00%
$15.55 million $31
Aug 2, 4 PM $0.000181
-2.55%
$15.76 million $63
Aug 2, 3 PM $0.000186
-1.42%
$16.14 million $64
Aug 2, 2 PM $0.000188
+1.28%
$16.33 million $63
Aug 2, 1 PM $0.000188
-0.99%
$16.35 million $62
Aug 2, 12 PM $0.000192
-0.79%
$16.67 million $61
Aug 2, 11 AM $0.000195
-7.33%
$16.95 million $57
Aug 2, 10 AM $0.00021
+0.00%
$18.29 million $55
Aug 2, 9 AM $0.000196
-7.10%
$16.99 million $55