Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everything Historical Data

EV Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 12 PM $0.000215
+1.69%
$18.68 million $536
Aug 6, 11 AM $0.000212
-0.45%
$18.37 million $3,603
Aug 6, 10 AM $0.000212
+11.77%
$18.46 million $4,662
Aug 6, 9 AM $0.000195
+1.79%
$16.92 million $34
Aug 6, 8 AM $0.000212
-0.02%
$18.45 million $4,690
Aug 6, 7 AM $0.000212
-1.23%
$18.45 million $4,673
Aug 6, 6 AM $0.000215
+21.02%
$18.7 million $1,415
Aug 6, 5 AM $0.000179
-15.67%
$15.58 million $4,621
Aug 6, 4 AM $0.000213
+0.03%
$18.47 million $4,623
Aug 6, 3 AM $0.000213
-0.02%
$18.47 million $4,638
Aug 6, 2 AM $0.000213
+0.01%
$18.48 million $4,648
Aug 6, 1 AM $0.000213
+0.55%
$18.48 million $4,649
Aug 6, 12 AM $0.000213
+0.00%
$18.48 million $4,942
Aug 5, 11 PM $0.000213
-0.14%
$18.48 million $4,942
Aug 5, 10 PM $0.000213
+0.00%
$18.51 million $5,180
Aug 5, 9 PM $0.00019
-10.56%
$16.52 million $6,870
Aug 5, 8 PM $0.000213
+0.32%
$18.47 million $6,871
Aug 5, 7 PM $0.000212
+0.20%
$18.42 million $7,918
Aug 5, 6 PM $0.000212
-0.65%
$18.38 million $3,191
Aug 5, 5 PM $0.000213
+0.65%
$18.5 million $7,943
Aug 5, 4 PM $0.000211
-0.34%
$18.32 million $7,889
Aug 5, 3 PM $0.000212
-0.73%
$18.38 million $7,888
Aug 5, 2 PM $0.000213
+0.73%
$18.52 million $7,888
Aug 5, 1 PM $0.000212
+0.12%
$18.38 million $7,867
Aug 5, 12 PM $0.000211
-0.11%
$18.36 million $7,867
Aug 5, 11 AM $0.000212
-1.11%
$18.38 million $7,816
Aug 5, 10 AM $0.000214
+0.58%
$18.59 million $8,035
Aug 5, 9 AM $0.000213
+0.00%
$18.48 million $3,731
Aug 5, 8 AM $0.000213
-0.03%
$18.48 million $3,825
Aug 5, 7 AM $0.000213
+0.10%
$18.49 million $3,804
Aug 5, 6 AM $0.000213
+0.17%
$18.47 million $4,471
Aug 5, 5 AM $0.000212
-0.25%
$18.44 million $4,490
Aug 5, 4 AM $0.000213
-0.03%
$18.48 million $4,483
Aug 5, 3 AM $0.000213
+0.03%
$18.48 million $4,463
Aug 5, 2 AM $0.000213
-0.10%
$18.48 million $4,445
Aug 5, 1 AM $0.000213
+0.67%
$18.5 million $4,445
Aug 5, 12 AM $0.000211
-0.44%
$18.3 million $4,446
Aug 4, 11 PM $0.000212
-0.51%
$18.38 million $4,446
Aug 4, 10 PM $0.000213
-1.16%
$18.48 million $4,446
Aug 4, 9 PM $0.000211
-1.16%
$18.31 million $3,919
Aug 4, 8 PM $0.000213
+1.07%
$18.52 million $3,917
Aug 4, 7 PM $0.000211
+0.07%
$18.33 million $1,394
Aug 4, 6 PM $0.000211
-0.19%
$18.32 million $1,411
Aug 4, 5 PM $0.000211
+0.13%
$18.35 million $1,428
Aug 4, 4 PM $0.000211
+0.25%
$18.33 million $1,631
Aug 4, 3 PM $0.00021
+0.00%
$18.28 million $3,430
Aug 4, 2 PM $0.00021
+0.06%
$18.28 million $3,444
Aug 4, 1 PM $0.00021
+1.04%
$18.27 million $3,444
Aug 4, 12 PM $0.000208
-1.52%
$18.08 million $3,377
Aug 4, 11 AM $0.000211
+1.16%
$18.37 million $3,374