Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everything Historical Data

EV Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:51 PM $0.000265
+0.00%
$22.94 million $196,060
11:50 PM $0.000265
+0.00%
$22.94 million $196,002
11:49 PM $0.000266
+0.00%
$22.95 million $195,918
11:48 PM $0.000266
+0.00%
$22.95 million $195,795
11:47 PM $0.000266
+0.00%
$22.95 million $195,647
11:46 PM $0.000266
+0.04%
$22.95 million $195,498
11:45 PM $0.000266
-0.02%
$22.95 million $195,320
11:44 PM $0.000266
+0.10%
$22.95 million $194,990
11:43 PM $0.000265
+0.00%
$22.95 million $194,734
11:42 PM $0.000266
+0.10%
$22.95 million $194,711
11:41 PM $0.000265
+0.00%
$22.95 million $194,714
11:40 PM $0.000266
+0.00%
$22.95 million $194,696
11:39 PM $0.000265
+0.00%
$22.93 million $194,673
11:38 PM $0.000265
+0.00%
$22.93 million $194,675
11:37 PM $0.000266
+0.10%
$22.93 million $194,678
11:36 PM $0.000265
+0.00%
$22.93 million $194,671
11:35 PM $0.000266
+0.00%
$22.93 million $194,673
11:34 PM $0.000266
+0.00%
$22.95 million $194,675
11:33 PM $0.000265
+0.00%
$22.95 million $194,677
11:32 PM $0.000266
+0.00%
$22.95 million $194,689
11:31 PM $0.000266
+0.00%
$22.95 million $194,669
11:30 PM $0.000266
+0.00%
$22.95 million $194,646
11:29 PM $0.000266
+0.00%
$22.95 million $194,648
11:28 PM $0.000266
+0.00%
$22.95 million $194,650
11:27 PM $0.000266
+0.00%
$22.95 million $194,652
11:26 PM $0.000266
-0.03%
$22.95 million $194,631
11:25 PM $0.000266
+0.00%
$22.95 million $194,658
11:24 PM $0.000266
+0.00%
$22.96 million $194,660
11:23 PM $0.000266
+0.00%
$22.96 million $194,663
11:22 PM $0.000266
+0.10%
$22.96 million $194,666
11:21 PM $0.000266
+0.00%
$22.96 million $194,668
11:20 PM $0.000266
+0.00%
$22.96 million $194,664
11:19 PM $0.000266
+0.00%
$22.96 million $194,667
11:18 PM $0.000266
+0.00%
$22.96 million $194,669
11:17 PM $0.000266
+0.00%
$22.96 million $194,678
11:16 PM $0.000266
+0.00%
$22.96 million $194,680
11:15 PM $0.000266
+0.00%
$22.96 million $194,795
11:14 PM $0.000266
+0.00%
$22.93 million $194,772
11:13 PM $0.000266
+0.00%
$22.93 million $194,750
11:12 PM $0.000266
+0.07%
$22.93 million $194,281
11:11 PM $0.000265
+0.00%
$22.93 million $194,248
11:10 PM $0.000265
+0.00%
$22.93 million $194,250
11:09 PM $0.000265
+0.00%
$22.92 million $194,054
11:08 PM $0.000265
+0.00%
$22.92 million $194,015
11:07 PM $0.000265
+0.02%
$22.92 million $194,016
11:06 PM $0.000265
+0.00%
$22.92 million $194,016
11:05 PM $0.000265
+0.00%
$22.92 million $194,017
11:04 PM $0.000265
+0.00%
$22.91 million $194,008
11:03 PM $0.000265
+0.00%
$22.91 million $194,019
11:02 PM $0.000265
+0.00%
$22.91 million $194,009