Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everything Historical Data

EV Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 4 PM $0.000218
+2.22%
$18.92 million $86,705
Aug 10, 3 PM $0.000213
-0.65%
$18.5 million $84,932
Aug 10, 2 PM $0.000214
+0.04%
$18.62 million $83,684
Aug 10, 1 PM $0.000214
-1.72%
$18.61 million $79,927
Aug 10, 12 PM $0.000219
-0.48%
$18.98 million $71,313
Aug 10, 11 AM $0.00022
+0.37%
$19.07 million $68,223
Aug 10, 10 AM $0.000218
+0.47%
$18.95 million $64,446
Aug 10, 9 AM $0.000217
+0.81%
$18.83 million $51,754
Aug 10, 8 AM $0.000215
+1.82%
$18.68 million $40,364
Aug 10, 7 AM $0.000211
-0.50%
$18.35 million $37,550
Aug 10, 6 AM $0.000212
+2.08%
$18.43 million $35,467
Aug 10, 5 AM $0.00021
+1.39%
$18.21 million $30,921
Aug 10, 4 AM $0.000206
+0.09%
$17.92 million $25,658
Aug 10, 3 AM $0.000206
-3.08%
$17.9 million $23,074
Aug 10, 2 AM $0.000213
-0.39%
$18.47 million $20,983
Aug 10, 1 AM $0.000214
-1.47%
$18.55 million $18,438
Aug 10, 12 AM $0.000216
+1.85%
$18.8 million $11,231
Aug 9, 11 PM $0.000213
+0.07%
$18.47 million $668
Aug 9, 10 PM $0.000217
+0.59%
$18.83 million $668
Aug 9, 9 PM $0.000216
+0.48%
$18.72 million $669
Aug 9, 8 PM $0.000214
-0.02%
$18.63 million $598
Aug 9, 7 PM $0.000215
+0.25%
$18.65 million $598
Aug 9, 6 PM $0.000217
+1.67%
$18.81 million $599
Aug 9, 5 PM $0.000213
-0.12%
$18.5 million $600
Aug 9, 4 PM $0.000217
+0.94%
$18.85 million $147
Aug 9, 3 PM $0.000215
+1.80%
$18.65 million $142
Aug 9, 2 PM $0.00023
+0.00%
$20.01 million $40
Aug 9, 1 PM $0.000231
+0.00%
$20.08 million $40
Aug 9, 12 PM $0.000231
+2.52%
$20.03 million $41
Aug 9, 11 AM $0.000229
+9.13%
$19.89 million $42
Aug 9, 9 AM $0.00023
+2.31%
$19.99 million $44
Aug 9, 8 AM $0.000225
+4.90%
$19.53 million $333
Aug 9, 7 AM $0.000214
+0.41%
$18.62 million $332
Aug 9, 6 AM $0.000214
-6.07%
$18.54 million $252
Aug 9, 5 AM $0.000226
+0.70%
$19.65 million $45
Aug 9, 4 AM $0.000224
+2.42%
$19.48 million $43
Aug 9, 3 AM $0.000218
-5.40%
$18.97 million $41
Aug 9, 2 AM $0.00023
-1.45%
$19.94 million $37
Aug 9, 1 AM $0.000231
+0.15%
$20.07 million $37
Aug 9, 12 AM $0.000226
-0.88%
$19.63 million $37
Aug 8, 11 PM $0.000227
+0.28%
$19.69 million $35
Aug 8, 10 PM $0.000226
+7.03%
$19.63 million $34
Aug 8, 9 PM $0.000211
-0.07%
$18.34 million $355
Aug 8, 8 PM $0.000211
-0.34%
$18.34 million $356
Aug 8, 7 PM $0.000212
+0.09%
$18.41 million $355
Aug 8, 6 PM $0.000212
+0.15%
$18.38 million $354
Aug 8, 5 PM $0.000211
+0.05%
$18.35 million $382
Aug 8, 4 PM $0.000211
+0.61%
$18.34 million $383
Aug 8, 3 PM $0.00021
-0.56%
$18.23 million $385
Aug 8, 2 PM $0.000211
-0.07%
$18.33 million $385