Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everything Historical Data

EV Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 5 PM $0.000214
-1.02%
$18.56 million $90,487
Aug 12, 4 PM $0.000216
+0.83%
$18.75 million $91,827
Aug 12, 3 PM $0.000214
+0.48%
$18.6 million $91,412
Aug 12, 2 PM $0.000214
+0.31%
$18.55 million $90,605
Aug 12, 1 PM $0.000212
-3.30%
$18.41 million $90,315
Aug 12, 12 PM $0.00022
+1.10%
$19.12 million $87,338
Aug 12, 11 AM $0.000217
-0.66%
$18.88 million $83,193
Aug 12, 10 AM $0.000219
+0.61%
$18.99 million $81,021
Aug 12, 9 AM $0.000217
-1.01%
$18.85 million $80,689
Aug 12, 8 AM $0.000218
-0.01%
$18.96 million $79,436
Aug 12, 7 AM $0.000218
-0.14%
$18.94 million $76,369
Aug 12, 6 AM $0.000219
+0.06%
$19.06 million $73,144
Aug 12, 5 AM $0.000219
+2.06%
$19.02 million $62,187
Aug 12, 4 AM $0.000215
+0.62%
$18.64 million $55,920
Aug 12, 3 AM $0.000214
-2.30%
$18.55 million $49,147
Aug 12, 2 AM $0.000218
-0.88%
$18.96 million $45,943
Aug 12, 1 AM $0.000219
+1.88%
$18.98 million $42,402
Aug 12, 12 AM $0.000215
+0.00%
$18.63 million $38,114
Aug 11, 11 PM $0.000214
+0.98%
$18.61 million $37,923
Aug 11, 10 PM $0.000213
+0.68%
$18.51 million $36,317
Aug 11, 9 PM $0.000212
-1.28%
$18.39 million $44,897
Aug 11, 8 PM $0.000215
+0.05%
$18.63 million $43,239
Aug 11, 7 PM $0.000214
-0.74%
$18.62 million $38,361
Aug 11, 6 PM $0.000216
-0.01%
$18.8 million $38,387
Aug 11, 5 PM $0.000216
-0.80%
$18.8 million $40,088
Aug 11, 4 PM $0.000218
+0.52%
$18.9 million $39,959
Aug 11, 3 PM $0.000217
+0.29%
$18.8 million $31,889
Aug 11, 2 PM $0.000216
-1.35%
$18.75 million $40,333
Aug 11, 1 PM $0.000219
+0.34%
$19.02 million $45,510
Aug 11, 12 PM $0.000218
+1.74%
$18.96 million $54,975
Aug 11, 11 AM $0.000215
-0.37%
$18.63 million $57,734
Aug 11, 10 AM $0.000214
-3.99%
$18.55 million $59,236
Aug 11, 9 AM $0.000222
+0.33%
$19.25 million $74,467
Aug 11, 8 AM $0.000222
-1.15%
$19.26 million $84,271
Aug 11, 7 AM $0.000225
+1.24%
$19.53 million $85,028
Aug 11, 6 AM $0.000222
+0.13%
$19.32 million $85,288
Aug 11, 5 AM $0.000222
-0.56%
$19.3 million $92,694
Aug 11, 4 AM $0.000224
+2.00%
$19.43 million $67,520
Aug 11, 3 AM $0.000219
+2.17%
$19.05 million $92,126
Aug 11, 2 AM $0.000215
+0.04%
$18.65 million $67,891
Aug 11, 1 AM $0.000215
+0.13%
$18.64 million $96,581
Aug 11, 12 AM $0.000214
-1.01%
$18.61 million $106,531
Aug 10, 11 PM $0.000218
+0.52%
$18.89 million $112,762
Aug 10, 10 PM $0.000217
-1.67%
$18.8 million $108,756
Aug 10, 9 PM $0.00022
+0.37%
$19.12 million $98,465
Aug 10, 8 PM $0.000221
+0.23%
$19.17 million $96,800
Aug 10, 7 PM $0.00022
-0.67%
$19.13 million $94,772
Aug 10, 6 PM $0.000222
+0.12%
$19.26 million $93,354
Aug 10, 5 PM $0.000221
+1.53%
$19.21 million $89,962
Aug 10, 4 PM $0.000218
+2.22%
$18.92 million $86,705