Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everything Historical Data

EV Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:11 AM $0.000265
+0.00%
$22.93 million $196,135
12:10 AM $0.000265
+0.00%
$22.93 million $196,128
12:09 AM $0.000266
+0.00%
$22.93 million $196,142
12:08 AM $0.000265
+0.00%
$22.93 million $196,146
12:07 AM $0.000265
+0.00%
$22.93 million $196,148
12:06 AM $0.000265
+0.00%
$22.93 million $196,150
12:05 AM $0.000265
+0.00%
$22.93 million $196,153
12:04 AM $0.000265
+0.00%
$22.93 million $196,157
12:03 AM $0.000266
+0.00%
$22.93 million $196,159
12:02 AM $0.000265
-0.02%
$22.93 million $196,151
12:01 AM $0.000265
+0.00%
$22.93 million $196,136
12:00 AM $0.000265
+0.00%
$22.93 million $196,138
11:59 PM $0.000266
+0.00%
$22.94 million $196,141
11:58 PM $0.000265
+0.00%
$22.94 million $196,143
11:57 PM $0.000265
-0.06%
$22.94 million $196,145
11:56 PM $0.000266
+0.00%
$22.94 million $196,113
11:55 PM $0.000265
+0.00%
$22.94 million $196,090
11:54 PM $0.000266
+0.00%
$22.94 million $196,078
11:53 PM $0.000266
+0.00%
$22.94 million $196,055
11:52 PM $0.000265
+0.00%
$22.94 million $196,048
11:51 PM $0.000265
+0.00%
$22.94 million $196,060
11:50 PM $0.000265
+0.00%
$22.94 million $196,002
11:49 PM $0.000266
+0.00%
$22.95 million $195,918
11:48 PM $0.000266
+0.00%
$22.95 million $195,795
11:47 PM $0.000266
+0.00%
$22.95 million $195,647
11:46 PM $0.000266
+0.04%
$22.95 million $195,498
11:45 PM $0.000266
-0.02%
$22.95 million $195,320
11:44 PM $0.000266
+0.10%
$22.95 million $194,990
11:43 PM $0.000265
+0.00%
$22.95 million $194,734
11:42 PM $0.000266
+0.10%
$22.95 million $194,711
11:41 PM $0.000265
+0.00%
$22.95 million $194,714
11:40 PM $0.000266
+0.00%
$22.95 million $194,696
11:39 PM $0.000265
+0.00%
$22.93 million $194,673
11:38 PM $0.000265
+0.00%
$22.93 million $194,675
11:37 PM $0.000266
+0.10%
$22.93 million $194,678
11:36 PM $0.000265
+0.00%
$22.93 million $194,671
11:35 PM $0.000266
+0.00%
$22.93 million $194,673
11:34 PM $0.000266
+0.00%
$22.95 million $194,675
11:33 PM $0.000265
+0.00%
$22.95 million $194,677
11:32 PM $0.000266
+0.00%
$22.95 million $194,689
11:31 PM $0.000266
+0.00%
$22.95 million $194,669
11:30 PM $0.000266
+0.00%
$22.95 million $194,646
11:29 PM $0.000266
+0.00%
$22.95 million $194,648
11:28 PM $0.000266
+0.00%
$22.95 million $194,650
11:27 PM $0.000266
+0.00%
$22.95 million $194,652
11:26 PM $0.000266
-0.03%
$22.95 million $194,631
11:25 PM $0.000266
+0.00%
$22.95 million $194,658
11:24 PM $0.000266
+0.00%
$22.96 million $194,660
11:23 PM $0.000266
+0.00%
$22.96 million $194,663
11:22 PM $0.000266
+0.10%
$22.96 million $194,666