Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everything Historical Data

EV Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 6 PM $0.000212
+0.02%
$18.44 million $66,931
Aug 14, 5 PM $0.000212
-2.22%
$18.44 million $69,266
Aug 14, 4 PM $0.000217
-0.70%
$18.86 million $70,352
Aug 14, 3 PM $0.000219
+0.74%
$18.99 million $71,053
Aug 14, 2 PM $0.000217
+0.27%
$18.85 million $73,310
Aug 14, 1 PM $0.000217
-0.35%
$18.8 million $70,819
Aug 14, 12 PM $0.000217
+1.88%
$18.86 million $71,186
Aug 14, 11 AM $0.000214
+0.87%
$18.56 million $67,809
Aug 14, 10 AM $0.000213
+0.93%
$18.49 million $63,539
Aug 14, 9 AM $0.000209
-3.41%
$18.12 million $59,246
Aug 14, 8 AM $0.000216
+1.08%
$18.76 million $56,621
Aug 14, 7 AM $0.000214
+0.75%
$18.56 million $53,579
Aug 14, 6 AM $0.000212
-0.30%
$18.42 million $43,879
Aug 14, 5 AM $0.000213
+0.43%
$18.48 million $43,090
Aug 14, 4 AM $0.000212
+0.07%
$18.4 million $37,429
Aug 14, 3 AM $0.000212
-0.95%
$18.38 million $37,118
Aug 14, 2 AM $0.000214
+1.33%
$18.56 million $36,423
Aug 14, 1 AM $0.000211
-0.73%
$18.32 million $30,618
Aug 14, 12 AM $0.000213
-1.04%
$18.45 million $30,428
Aug 13, 11 PM $0.000215
-0.55%
$18.65 million $27,705
Aug 13, 10 PM $0.000216
-1.01%
$18.75 million $25,735
Aug 13, 9 PM $0.000218
+0.72%
$18.94 million $25,101
Aug 13, 8 PM $0.000217
+1.91%
$18.82 million $22,896
Aug 13, 7 PM $0.000213
-0.22%
$18.46 million $21,118
Aug 13, 6 PM $0.000213
+0.95%
$18.5 million $21,182
Aug 13, 5 PM $0.000211
-1.04%
$18.33 million $18,995
Aug 13, 4 PM $0.000213
-0.31%
$18.53 million $18,414
Aug 13, 3 PM $0.000214
+1.51%
$18.59 million $15,643
Aug 13, 2 PM $0.000211
-0.67%
$18.31 million $12,466
Aug 13, 1 PM $0.000212
+0.66%
$18.38 million $17,398
Aug 13, 12 PM $0.00021
+0.13%
$18.25 million $12,398
Aug 13, 11 AM $0.00021
-0.36%
$18.22 million $21,937
Aug 13, 10 AM $0.000211
-0.88%
$18.29 million $23,699
Aug 13, 9 AM $0.000213
+1.02%
$18.45 million $19,637
Aug 13, 8 AM $0.00021
+1.94%
$18.27 million $27,603
Aug 13, 7 AM $0.000207
-0.41%
$18.01 million $21,606
Aug 13, 6 AM $0.000208
-0.66%
$18.09 million $35,147
Aug 13, 5 AM $0.00021
-0.08%
$18.22 million $34,541
Aug 13, 4 AM $0.00021
+0.00%
$18.23 million $39,315
Aug 13, 3 AM $0.00021
+0.56%
$18.23 million $45,533
Aug 13, 2 AM $0.000212
+0.05%
$18.44 million $66,981
Aug 13, 1 AM $0.000212
+0.56%
$18.43 million $66,959
Aug 13, 12 AM $0.000211
-0.82%
$18.35 million $69,517
Aug 12, 11 PM $0.000214
-1.08%
$18.55 million $74,699
Aug 12, 10 PM $0.000216
-0.18%
$18.75 million $77,349
Aug 12, 9 PM $0.000217
+0.97%
$18.8 million $79,537
Aug 12, 8 PM $0.000214
-0.79%
$18.63 million $84,078
Aug 12, 7 PM $0.000216
+0.85%
$18.77 million $88,086
Aug 12, 6 PM $0.000214
+0.29%
$18.61 million $89,725
Aug 12, 5 PM $0.000214
-1.02%
$18.56 million $90,487