Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everything Historical Data

EV Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 8 PM $0.000205
+0.67%
$17.84 million $55,201
Aug 16, 7 PM $0.000204
-0.61%
$17.72 million $60,167
Aug 16, 6 PM $0.000205
-0.84%
$17.82 million $67,117
Aug 16, 5 PM $0.000207
+0.85%
$17.94 million $69,321
Aug 16, 4 PM $0.000205
+0.09%
$17.82 million $69,782
Aug 16, 3 PM $0.000205
-3.28%
$17.8 million $68,891
Aug 16, 2 PM $0.000214
+1.05%
$18.58 million $68,491
Aug 16, 1 PM $0.000212
-0.97%
$18.38 million $66,214
Aug 16, 12 PM $0.000214
+1.68%
$18.56 million $62,499
Aug 16, 11 AM $0.00021
+1.67%
$18.26 million $60,193
Aug 16, 10 AM $0.000207
-0.30%
$17.96 million $57,770
Aug 16, 9 AM $0.000207
-0.11%
$18.01 million $57,590
Aug 16, 8 AM $0.000208
+4.38%
$18.03 million $56,961
Aug 16, 7 AM $0.000199
+0.72%
$17.28 million $49,889
Aug 16, 6 AM $0.000198
-2.00%
$17.15 million $49,943
Aug 16, 5 AM $0.000201
+1.21%
$17.49 million $50,053
Aug 16, 4 AM $0.000199
-1.46%
$17.3 million $48,566
Aug 16, 3 AM $0.000201
+1.16%
$17.41 million $45,945
Aug 16, 2 AM $0.000198
-0.81%
$17.18 million $34,260
Aug 16, 1 AM $0.000197
-2.07%
$17.08 million $31,836
Aug 16, 12 AM $0.000201
-1.17%
$17.45 million $30,542
Aug 15, 11 PM $0.000205
-0.30%
$17.76 million $30,231
Aug 15, 10 PM $0.000205
+0.85%
$17.81 million $28,662
Aug 15, 9 PM $0.000203
-0.71%
$17.66 million $27,135
Aug 15, 8 PM $0.000205
-1.47%
$17.79 million $26,195
Aug 15, 7 PM $0.000206
+0.08%
$17.86 million $21,454
Aug 15, 6 PM $0.000206
-2.66%
$17.84 million $15,308
Aug 15, 5 PM $0.000211
-0.83%
$18.33 million $11,714
Aug 15, 4 PM $0.000213
+0.02%
$18.48 million $11,332
Aug 15, 3 PM $0.000213
+0.15%
$18.48 million $12,813
Aug 15, 2 PM $0.000212
-1.04%
$18.42 million $14,431
Aug 15, 1 PM $0.000214
+0.61%
$18.61 million $16,200
Aug 15, 12 PM $0.000213
-0.21%
$18.5 million $17,247
Aug 15, 11 AM $0.000214
-0.53%
$18.54 million $19,904
Aug 15, 10 AM $0.000215
-0.99%
$18.64 million $24,598
Aug 15, 9 AM $0.000217
+1.15%
$18.82 million $34,563
Aug 15, 8 AM $0.000214
-0.84%
$18.61 million $35,183
Aug 15, 7 AM $0.000216
-0.57%
$18.77 million $40,136
Aug 15, 6 AM $0.000217
+0.06%
$18.87 million $44,290
Aug 15, 5 AM $0.000217
-0.03%
$18.86 million $47,101
Aug 15, 4 AM $0.000217
+0.27%
$18.87 million $51,928
Aug 15, 3 AM $0.000217
-0.18%
$18.82 million $56,527
Aug 15, 2 AM $0.000217
+0.38%
$18.85 million $57,018
Aug 15, 1 AM $0.000216
-1.10%
$18.78 million $60,151
Aug 15, 12 AM $0.000219
+1.99%
$18.99 million $60,495
Aug 14, 11 PM $0.000214
-0.90%
$18.6 million $62,482
Aug 14, 10 PM $0.000216
+0.94%
$18.75 million $61,846
Aug 14, 9 PM $0.000214
+0.07%
$18.58 million $61,696
Aug 14, 8 PM $0.000214
-0.25%
$18.61 million $62,071
Aug 14, 7 PM $0.000214
+0.88%
$18.6 million $67,651