Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everything Historical Data

EV Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 9 PM $0.000212
+0.19%
$18.4 million $26,153
Aug 18, 8 PM $0.000212
-0.51%
$18.36 million $31,876
Aug 18, 7 PM $0.000213
-0.53%
$18.46 million $36,677
Aug 18, 6 PM $0.000214
-0.01%
$18.56 million $37,645
Aug 18, 5 PM $0.000214
+0.83%
$18.56 million $42,971
Aug 18, 4 PM $0.000212
-0.22%
$18.37 million $41,517
Aug 18, 3 PM $0.000211
-1.18%
$18.33 million $41,782
Aug 18, 2 PM $0.000214
-0.33%
$18.54 million $41,481
Aug 18, 1 PM $0.000214
+0.23%
$18.58 million $41,025
Aug 18, 12 PM $0.000214
-0.82%
$18.54 million $41,381
Aug 18, 11 AM $0.000215
-0.05%
$18.69 million $37,652
Aug 18, 10 AM $0.000214
+0.45%
$18.58 million $43,774
Aug 18, 9 AM $0.000213
-0.33%
$18.49 million $52,635
Aug 18, 8 AM $0.000214
+0.64%
$18.59 million $54,133
Aug 18, 7 AM $0.000213
-0.53%
$18.47 million $55,839
Aug 18, 6 AM $0.000214
+0.00%
$18.57 million $57,328
Aug 18, 5 AM $0.000214
+0.12%
$18.57 million $56,649
Aug 18, 4 AM $0.000214
-1.02%
$18.54 million $43,498
Aug 18, 3 AM $0.000216
+0.73%
$18.73 million $59,829
Aug 18, 2 AM $0.000214
+0.06%
$18.6 million $62,398
Aug 18, 1 AM $0.000214
-0.33%
$18.59 million $66,378
Aug 18, 12 AM $0.000215
-0.12%
$18.65 million $66,922
Aug 17, 11 PM $0.000215
-0.22%
$18.67 million $67,619
Aug 17, 10 PM $0.000216
-1.26%
$18.75 million $68,260
Aug 17, 9 PM $0.000218
+0.16%
$18.95 million $66,485
Aug 17, 8 PM $0.000219
+1.59%
$18.99 million $57,350
Aug 17, 7 PM $0.000215
-0.31%
$18.67 million $42,893
Aug 17, 6 PM $0.000216
-2.15%
$18.73 million $41,443
Aug 17, 5 PM $0.000217
+2.90%
$18.88 million $37,746
Aug 17, 4 PM $0.000212
-0.98%
$18.4 million $42,126
Aug 17, 3 PM $0.000215
-1.83%
$18.64 million $42,025
Aug 17, 2 PM $0.000219
+0.18%
$18.99 million $44,700
Aug 17, 1 PM $0.000218
+3.39%
$18.96 million $45,666
Aug 17, 12 PM $0.000211
-0.11%
$18.33 million $45,464
Aug 17, 11 AM $0.000211
-1.18%
$18.35 million $45,909
Aug 17, 10 AM $0.000214
-1.89%
$18.57 million $43,921
Aug 17, 9 AM $0.000218
+5.28%
$18.93 million $36,656
Aug 17, 8 AM $0.000207
-0.16%
$17.99 million $29,589
Aug 17, 7 AM $0.000208
+0.72%
$18.02 million $31,448
Aug 17, 6 AM $0.000208
+0.87%
$18.04 million $31,078
Aug 17, 5 AM $0.000206
-1.85%
$17.89 million $31,747
Aug 17, 4 AM $0.00021
-0.73%
$18.23 million $32,434
Aug 17, 3 AM $0.000212
-1.74%
$18.41 million $36,067
Aug 17, 2 AM $0.000216
+5.70%
$18.74 million $42,913
Aug 17, 1 AM $0.000204
-2.92%
$17.73 million $39,766
Aug 17, 12 AM $0.00021
+0.04%
$18.26 million $45,785
Aug 16, 11 PM $0.00021
+0.67%
$18.25 million $45,465
Aug 16, 10 PM $0.000209
+0.24%
$18.13 million $47,977
Aug 16, 9 PM $0.000208
+1.43%
$18.09 million $50,330
Aug 16, 8 PM $0.000205
+0.67%
$17.84 million $55,201