Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everything Historical Data

EV Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:33 AM $0.000266
+0.00%
$22.94 million $191,604
12:32 AM $0.000266
+0.04%
$22.94 million $191,606
12:31 AM $0.000265
+0.00%
$22.94 million $196,208
12:30 AM $0.000265
+0.00%
$22.94 million $196,185
12:29 AM $0.000266
+0.00%
$22.94 million $196,163
12:28 AM $0.000266
+0.00%
$22.94 million $196,130
12:27 AM $0.000265
-0.04%
$22.94 million $196,143
12:26 AM $0.000266
+0.00%
$22.94 million $196,110
12:25 AM $0.000265
+0.00%
$22.94 million $196,087
12:24 AM $0.000266
+0.00%
$22.93 million $196,101
12:23 AM $0.000265
+0.00%
$22.93 million $196,106
12:22 AM $0.000266
+0.00%
$22.93 million $196,109
12:21 AM $0.000266
+0.00%
$22.93 million $196,112
12:20 AM $0.000266
+0.00%
$22.93 million $196,116
12:19 AM $0.000266
+0.00%
$22.94 million $196,120
12:18 AM $0.000266
+0.00%
$22.94 million $196,123
12:17 AM $0.000265
+0.00%
$22.94 million $196,116
12:16 AM $0.000265
+0.00%
$22.94 million $196,118
12:15 AM $0.000266
+0.00%
$22.94 million $196,123
12:14 AM $0.000265
+0.00%
$22.93 million $196,126
12:13 AM $0.000266
+0.00%
$22.93 million $196,128
12:12 AM $0.000265
+0.00%
$22.93 million $196,131
12:11 AM $0.000265
+0.00%
$22.93 million $196,135
12:10 AM $0.000265
+0.00%
$22.93 million $196,128
12:09 AM $0.000266
+0.00%
$22.93 million $196,142
12:08 AM $0.000265
+0.00%
$22.93 million $196,146
12:07 AM $0.000265
+0.00%
$22.93 million $196,148
12:06 AM $0.000265
+0.00%
$22.93 million $196,150
12:05 AM $0.000265
+0.00%
$22.93 million $196,153
12:04 AM $0.000265
+0.00%
$22.93 million $196,157
12:03 AM $0.000266
+0.00%
$22.93 million $196,159
12:02 AM $0.000265
-0.02%
$22.93 million $196,151
12:01 AM $0.000265
+0.00%
$22.93 million $196,136
12:00 AM $0.000265
+0.00%
$22.93 million $196,138
11:59 PM $0.000266
+0.00%
$22.94 million $196,141
11:58 PM $0.000265
+0.00%
$22.94 million $196,143
11:57 PM $0.000265
-0.06%
$22.94 million $196,145
11:56 PM $0.000266
+0.00%
$22.94 million $196,113
11:55 PM $0.000265
+0.00%
$22.94 million $196,090
11:54 PM $0.000266
+0.00%
$22.94 million $196,078
11:53 PM $0.000266
+0.00%
$22.94 million $196,055
11:52 PM $0.000265
+0.00%
$22.94 million $196,048
11:51 PM $0.000265
+0.00%
$22.94 million $196,060
11:50 PM $0.000265
+0.00%
$22.94 million $196,002
11:49 PM $0.000266
+0.00%
$22.95 million $195,918
11:48 PM $0.000266
+0.00%
$22.95 million $195,795
11:47 PM $0.000266
+0.00%
$22.95 million $195,647
11:46 PM $0.000266
+0.04%
$22.95 million $195,498
11:45 PM $0.000266
-0.02%
$22.95 million $195,320
11:44 PM $0.000266
+0.10%
$22.95 million $194,990