Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everything Historical Data

EV Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 10 PM $0.000214
-0.03%
$18.57 million $50,088
Aug 20, 9 PM $0.000214
+0.17%
$18.59 million $50,382
Aug 20, 8 PM $0.000215
+1.03%
$18.63 million $51,395
Aug 20, 7 PM $0.000213
-0.33%
$18.44 million $58,896
Aug 20, 6 PM $0.000213
+0.11%
$18.5 million $59,632
Aug 20, 5 PM $0.000213
-0.45%
$18.48 million $59,054
Aug 20, 4 PM $0.000214
+0.31%
$18.57 million $61,003
Aug 20, 3 PM $0.000213
-0.60%
$18.52 million $59,271
Aug 20, 2 PM $0.000216
+0.70%
$18.73 million $56,994
Aug 20, 1 PM $0.000214
+0.18%
$18.54 million $56,681
Aug 20, 12 PM $0.000213
-1.67%
$18.51 million $57,103
Aug 20, 11 AM $0.000217
-0.24%
$18.82 million $54,143
Aug 20, 10 AM $0.000217
-1.07%
$18.86 million $47,653
Aug 20, 9 AM $0.00022
+0.72%
$19.07 million $47,266
Aug 20, 8 AM $0.000218
+2.16%
$18.95 million $18,393
Aug 20, 7 AM $0.000214
-1.44%
$18.55 million $25,506
Aug 20, 6 AM $0.000217
+0.70%
$18.82 million $24,188
Aug 20, 5 AM $0.000215
-0.66%
$18.69 million $24,466
Aug 20, 4 AM $0.000217
-0.15%
$18.81 million $24,361
Aug 20, 3 AM $0.000217
-0.52%
$18.84 million $24,288
Aug 20, 2 AM $0.000218
+0.72%
$18.94 million $30,407
Aug 20, 1 AM $0.000217
-0.87%
$18.8 million $30,119
Aug 20, 12 AM $0.000218
-1.16%
$18.92 million $29,680
Aug 19, 11 PM $0.00022
-0.57%
$19.11 million $27,274
Aug 19, 10 PM $0.000221
+0.66%
$19.22 million $26,561
Aug 19, 9 PM $0.00022
+1.19%
$19.09 million $24,952
Aug 19, 8 PM $0.000217
-0.81%
$18.84 million $22,544
Aug 19, 7 PM $0.000219
-0.27%
$18.97 million $20,334
Aug 19, 6 PM $0.000219
+0.05%
$19.02 million $19,976
Aug 19, 5 PM $0.000219
-0.26%
$19.01 million $19,421
Aug 19, 4 PM $0.00022
+1.37%
$19.06 million $15,914
Aug 19, 3 PM $0.000217
+0.93%
$18.81 million $13,646
Aug 19, 2 PM $0.000216
+0.66%
$18.72 million $10,030
Aug 19, 1 PM $0.000214
+0.60%
$18.6 million $10,855
Aug 19, 12 PM $0.000213
-0.04%
$18.49 million $9,198
Aug 19, 11 AM $0.000213
-0.06%
$18.49 million $20,409
Aug 19, 10 AM $0.000213
-0.16%
$18.5 million $20,320
Aug 19, 9 AM $0.000214
+0.08%
$18.53 million $19,681
Aug 19, 8 AM $0.000213
+0.45%
$18.51 million $15,375
Aug 19, 7 AM $0.000212
+0.30%
$18.43 million $16,147
Aug 19, 6 AM $0.000212
-0.39%
$18.38 million $17,068
Aug 19, 5 AM $0.000213
+0.99%
$18.45 million $17,200
Aug 19, 4 AM $0.000211
-0.67%
$18.27 million $16,995
Aug 19, 3 AM $0.000212
+0.55%
$18.39 million $17,019
Aug 19, 2 AM $0.000214
-0.37%
$18.54 million $17,154
Aug 19, 1 AM $0.000215
+0.61%
$18.65 million $17,184
Aug 19, 12 AM $0.000214
+0.59%
$18.54 million $16,726
Aug 18, 11 PM $0.000212
+1.06%
$18.43 million $18,533
Aug 18, 10 PM $0.00021
-0.88%
$18.23 million $23,890
Aug 18, 9 PM $0.000212
+0.19%
$18.4 million $26,153