Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everything Historical Data

EV Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 11 PM $0.000238
-0.49%
$20.64 million $23,180
Aug 22, 10 PM $0.000239
+1.10%
$20.74 million $23,075
Aug 22, 9 PM $0.000235
+0.35%
$20.4 million $19,766
Aug 22, 8 PM $0.000234
-1.08%
$20.33 million $25,834
Aug 22, 7 PM $0.000237
+0.41%
$20.55 million $26,794
Aug 22, 6 PM $0.000236
-0.16%
$20.47 million $31,506
Aug 22, 5 PM $0.000236
+0.05%
$20.5 million $32,528
Aug 22, 4 PM $0.000236
+0.03%
$20.49 million $33,025
Aug 22, 3 PM $0.000236
-0.75%
$20.48 million $33,195
Aug 22, 2 PM $0.000238
-0.50%
$20.64 million $36,744
Aug 22, 1 PM $0.000239
-0.79%
$20.73 million $37,588
Aug 22, 12 PM $0.000241
-0.34%
$20.89 million $48,303
Aug 22, 11 AM $0.000236
+2.75%
$20.52 million $52,496
Aug 22, 10 AM $0.00023
-0.27%
$19.97 million $50,789
Aug 22, 9 AM $0.000231
-0.85%
$20.02 million $50,213
Aug 22, 8 AM $0.000233
+0.58%
$20.19 million $50,326
Aug 22, 7 AM $0.000231
+0.01%
$20.08 million $50,907
Aug 22, 6 AM $0.000231
-1.04%
$20.08 million $51,315
Aug 22, 5 AM $0.000234
+1.41%
$20.29 million $52,193
Aug 22, 4 AM $0.000231
+0.15%
$20.01 million $50,469
Aug 22, 3 AM $0.00023
-0.35%
$19.98 million $50,631
Aug 22, 2 AM $0.000231
-0.19%
$20.05 million $51,208
Aug 22, 1 AM $0.000232
+0.00%
$20.09 million $51,827
Aug 22, 12 AM $0.000232
+1.11%
$20.09 million $51,885
Aug 21, 11 PM $0.000229
-0.16%
$19.87 million $53,063
Aug 21, 10 PM $0.000229
+0.23%
$19.9 million $52,792
Aug 21, 9 PM $0.000229
-0.46%
$19.86 million $53,126
Aug 21, 8 PM $0.00023
+2.68%
$19.95 million $51,485
Aug 21, 7 PM $0.000224
+0.18%
$19.43 million $58,752
Aug 21, 6 PM $0.000224
-0.10%
$19.39 million $60,228
Aug 21, 5 PM $0.000224
+0.16%
$19.41 million $58,781
Aug 21, 4 PM $0.000223
+0.13%
$19.38 million $59,209
Aug 21, 3 PM $0.000223
+2.11%
$19.35 million $60,160
Aug 21, 2 PM $0.000218
+1.05%
$18.95 million $58,386
Aug 21, 1 PM $0.000216
-2.77%
$18.75 million $36,657
Aug 21, 12 PM $0.000224
+3.58%
$19.41 million $25,764
Aug 21, 11 AM $0.000216
-0.61%
$18.72 million $24,913
Aug 21, 10 AM $0.000217
+0.50%
$18.83 million $23,476
Aug 21, 9 AM $0.000216
-1.16%
$18.74 million $27,978
Aug 21, 8 AM $0.000219
+1.18%
$18.99 million $35,954
Aug 21, 7 AM $0.000216
+0.01%
$18.77 million $48,913
Aug 21, 6 AM $0.000216
+0.57%
$18.77 million $48,200
Aug 21, 5 AM $0.000215
+0.12%
$18.67 million $46,064
Aug 21, 4 AM $0.000215
+0.02%
$18.69 million $47,256
Aug 21, 3 AM $0.000215
+0.11%
$18.68 million $45,574
Aug 21, 2 AM $0.000215
+0.47%
$18.66 million $48,215
Aug 21, 1 AM $0.000214
-0.05%
$18.57 million $47,239
Aug 21, 12 AM $0.000214
-0.04%
$18.58 million $47,336
Aug 20, 11 PM $0.000217
+1.32%
$18.82 million $50,214
Aug 20, 10 PM $0.000214
-0.03%
$18.57 million $50,088