Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everything Historical Data

EV Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:49 AM $0.000265
+0.00%
$22.93 million $192,237
12:48 AM $0.000266
+0.00%
$22.93 million $192,239
12:47 AM $0.000265
-0.04%
$22.93 million $192,154
12:46 AM $0.000266
+0.00%
$22.93 million $192,156
12:45 AM $0.000265
+0.00%
$22.93 million $192,132
12:44 AM $0.000266
+0.01%
$22.94 million $192,024
12:43 AM $0.000266
+0.00%
$22.94 million $191,859
12:42 AM $0.000265
-0.04%
$22.94 million $191,786
12:41 AM $0.000266
+0.00%
$22.94 million $191,789
12:40 AM $0.000266
+0.00%
$22.94 million $191,791
12:39 AM $0.000266
+0.00%
$22.94 million $191,794
12:38 AM $0.000266
+0.00%
$22.94 million $191,796
12:37 AM $0.000266
+0.00%
$22.94 million $191,772
12:36 AM $0.000266
+0.00%
$22.94 million $191,662
12:35 AM $0.000265
+0.00%
$22.94 million $191,589
12:34 AM $0.000266
+0.00%
$22.94 million $191,601
12:33 AM $0.000266
+0.00%
$22.94 million $191,604
12:32 AM $0.000266
+0.04%
$22.94 million $191,606
12:31 AM $0.000265
+0.00%
$22.94 million $196,208
12:30 AM $0.000265
+0.00%
$22.94 million $196,185
12:29 AM $0.000266
+0.00%
$22.94 million $196,163
12:28 AM $0.000266
+0.00%
$22.94 million $196,130
12:27 AM $0.000265
-0.04%
$22.94 million $196,143
12:26 AM $0.000266
+0.00%
$22.94 million $196,110
12:25 AM $0.000265
+0.00%
$22.94 million $196,087
12:24 AM $0.000266
+0.00%
$22.93 million $196,101
12:23 AM $0.000265
+0.00%
$22.93 million $196,106
12:22 AM $0.000266
+0.00%
$22.93 million $196,109
12:21 AM $0.000266
+0.00%
$22.93 million $196,112
12:20 AM $0.000266
+0.00%
$22.93 million $196,116
12:19 AM $0.000266
+0.00%
$22.94 million $196,120
12:18 AM $0.000266
+0.00%
$22.94 million $196,123
12:17 AM $0.000265
+0.00%
$22.94 million $196,116
12:16 AM $0.000265
+0.00%
$22.94 million $196,118
12:15 AM $0.000266
+0.00%
$22.94 million $196,123
12:14 AM $0.000265
+0.00%
$22.93 million $196,126
12:13 AM $0.000266
+0.00%
$22.93 million $196,128
12:12 AM $0.000265
+0.00%
$22.93 million $196,131
12:11 AM $0.000265
+0.00%
$22.93 million $196,135
12:10 AM $0.000265
+0.00%
$22.93 million $196,128
12:09 AM $0.000266
+0.00%
$22.93 million $196,142
12:08 AM $0.000265
+0.00%
$22.93 million $196,146
12:07 AM $0.000265
+0.00%
$22.93 million $196,148
12:06 AM $0.000265
+0.00%
$22.93 million $196,150
12:05 AM $0.000265
+0.00%
$22.93 million $196,153
12:04 AM $0.000265
+0.00%
$22.93 million $196,157
12:03 AM $0.000266
+0.00%
$22.93 million $196,159
12:02 AM $0.000265
-0.02%
$22.93 million $196,151
12:01 AM $0.000265
+0.00%
$22.93 million $196,136
12:00 AM $0.000265
+0.00%
$22.93 million $196,138