Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everything Historical Data

EV Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 1 AM $0.000243
-0.60%
$20.96 million $61,366
Aug 25, 12 AM $0.000244
+0.06%
$21.09 million $61,603
Aug 24, 11 PM $0.000244
+0.59%
$21.07 million $59,833
Aug 24, 10 PM $0.000243
-3.07%
$20.96 million $60,893
Aug 24, 9 PM $0.000244
+0.53%
$21.01 million $58,178
Aug 24, 8 PM $0.000242
-1.03%
$20.89 million $58,890
Aug 24, 7 PM $0.000245
+0.64%
$21.11 million $58,890
Aug 24, 6 PM $0.00024
-0.68%
$20.7 million $57,410
Aug 24, 5 PM $0.000244
-0.28%
$21 million $53,861
Aug 24, 4 PM $0.000245
-1.52%
$21.08 million $50,939
Aug 24, 3 PM $0.000248
+1.33%
$21.4 million $46,977
Aug 24, 2 PM $0.000245
+0.08%
$21.12 million $42,356
Aug 24, 1 PM $0.000245
-0.62%
$21.11 million $41,608
Aug 24, 12 PM $0.000246
+0.74%
$21.24 million $37,394
Aug 24, 11 AM $0.000245
-0.56%
$21.11 million $31,305
Aug 24, 10 AM $0.000246
+2.40%
$21.23 million $28,783
Aug 24, 9 AM $0.00024
+0.04%
$20.73 million $26,091
Aug 24, 8 AM $0.00024
+0.12%
$20.72 million $30,079
Aug 24, 7 AM $0.00024
-0.34%
$20.7 million $32,951
Aug 24, 6 AM $0.000241
-1.48%
$20.77 million $33,238
Aug 24, 5 AM $0.000244
+0.73%
$21.07 million $32,189
Aug 24, 4 AM $0.000243
+0.82%
$20.92 million $32,739
Aug 24, 3 AM $0.000241
+1.96%
$20.75 million $33,642
Aug 24, 2 AM $0.000236
+0.16%
$20.35 million $31,669
Aug 24, 1 AM $0.000236
-0.23%
$20.31 million $32,744
Aug 24, 12 AM $0.000236
-0.11%
$20.36 million $32,928
Aug 23, 11 PM $0.000236
-1.71%
$20.39 million $38,945
Aug 23, 10 PM $0.000241
+0.09%
$20.74 million $38,112
Aug 23, 9 PM $0.00024
-0.05%
$20.72 million $38,828
Aug 23, 8 PM $0.00024
+1.25%
$20.87 million $38,574
Aug 23, 7 PM $0.000237
-0.51%
$20.61 million $38,326
Aug 23, 6 PM $0.000239
+0.23%
$20.72 million $39,252
Aug 23, 5 PM $0.000238
+0.19%
$20.65 million $38,745
Aug 23, 4 PM $0.000238
+0.19%
$20.62 million $38,530
Aug 23, 3 PM $0.000237
-0.15%
$20.58 million $38,745
Aug 23, 2 PM $0.000238
+0.04%
$20.69 million $34,741
Aug 23, 1 PM $0.000238
+0.46%
$20.68 million $38,307
Aug 23, 12 PM $0.000239
-0.60%
$20.75 million $39,260
Aug 23, 11 AM $0.000242
+0.27%
$20.97 million $40,699
Aug 23, 10 AM $0.000235
-1.18%
$20.36 million $35,967
Aug 23, 9 AM $0.000237
-0.85%
$20.6 million $31,370
Aug 23, 8 AM $0.000239
+0.25%
$20.78 million $34,690
Aug 23, 7 AM $0.000239
+1.71%
$20.73 million $30,615
Aug 23, 6 AM $0.000235
+0.00%
$20.38 million $27,603
Aug 23, 5 AM $0.000235
-0.38%
$20.38 million $26,208
Aug 23, 4 AM $0.000236
-0.38%
$20.46 million $26,341
Aug 23, 3 AM $0.000237
+0.29%
$20.54 million $23,086
Aug 23, 2 AM $0.000236
+0.12%
$20.48 million $22,725
Aug 23, 1 AM $0.000236
-0.39%
$20.45 million $22,368
Aug 23, 12 AM $0.000237
-0.39%
$20.53 million $21,929