Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everything Historical Data

EV Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2 AM $0.000249
+0.47%
$21.47 million $50,658
Aug 27, 1 AM $0.000248
-0.93%
$21.37 million $49,200
Aug 27, 12 AM $0.000248
-0.10%
$21.37 million $49,175
Aug 26, 11 PM $0.000248
-1.36%
$21.38 million $46,434
Aug 26, 10 PM $0.000251
+1.30%
$21.66 million $46,818
Aug 26, 9 PM $0.000248
+0.14%
$21.39 million $51,170
Aug 26, 8 PM $0.000246
-0.05%
$21.24 million $48,531
Aug 26, 7 PM $0.000247
+0.06%
$21.27 million $48,583
Aug 26, 6 PM $0.000246
+0.23%
$21.25 million $49,238
Aug 26, 5 PM $0.000246
+0.02%
$21.24 million $49,108
Aug 26, 4 PM $0.000246
-1.40%
$21.23 million $49,599
Aug 26, 3 PM $0.00025
+1.33%
$21.53 million $51,172
Aug 26, 2 PM $0.000246
-0.76%
$21.25 million $47,299
Aug 26, 1 PM $0.000248
-0.01%
$21.41 million $45,242
Aug 26, 12 PM $0.000248
-0.85%
$21.42 million $47,156
Aug 26, 11 AM $0.00025
+0.40%
$21.6 million $45,363
Aug 26, 10 AM $0.000249
+2.73%
$21.51 million $46,001
Aug 26, 9 AM $0.000243
+1.68%
$20.94 million $36,800
Aug 26, 8 AM $0.000239
-0.35%
$20.59 million $38,603
Aug 26, 7 AM $0.00024
-0.37%
$20.71 million $33,421
Aug 26, 6 AM $0.000241
-0.64%
$20.78 million $33,430
Aug 26, 5 AM $0.000243
+0.18%
$20.91 million $35,462
Aug 26, 4 AM $0.000242
+0.54%
$20.87 million $36,203
Aug 26, 3 AM $0.000241
-0.99%
$20.76 million $36,083
Aug 26, 2 AM $0.000243
+1.13%
$20.97 million $36,693
Aug 26, 1 AM $0.00024
-0.60%
$20.74 million $37,143
Aug 26, 12 AM $0.000242
+0.05%
$20.86 million $36,451
Aug 25, 11 PM $0.000242
-0.25%
$20.85 million $36,328
Aug 25, 10 PM $0.000242
-0.67%
$20.9 million $35,440
Aug 25, 9 PM $0.000244
+0.10%
$21.04 million $36,011
Aug 25, 8 PM $0.000243
-1.32%
$20.94 million $35,219
Aug 25, 7 PM $0.000246
-0.22%
$21.22 million $35,013
Aug 25, 6 PM $0.000247
+1.95%
$21.26 million $36,902
Aug 25, 5 PM $0.000242
+0.52%
$20.86 million $39,591
Aug 25, 4 PM $0.000241
-1.98%
$20.75 million $42,640
Aug 25, 3 PM $0.000246
+1.37%
$21.19 million $42,367
Aug 25, 2 PM $0.000242
-2.02%
$20.9 million $44,268
Aug 25, 1 PM $0.000247
+0.53%
$21.33 million $43,906
Aug 25, 12 PM $0.000246
+0.66%
$21.22 million $48,945
Aug 25, 11 AM $0.000244
-0.04%
$21.08 million $52,136
Aug 25, 10 AM $0.000245
-0.97%
$21.1 million $48,588
Aug 25, 9 AM $0.000247
+0.39%
$21.31 million $53,078
Aug 25, 8 AM $0.000246
-0.02%
$21.22 million $48,384
Aug 25, 7 AM $0.000246
+0.13%
$21.23 million $48,244
Aug 25, 6 AM $0.000246
+0.21%
$21.2 million $49,417
Aug 25, 5 AM $0.000245
-0.09%
$21.16 million $57,464
Aug 25, 4 AM $0.000246
+0.32%
$21.18 million $64,800
Aug 25, 3 AM $0.000245
+0.06%
$21.11 million $63,967
Aug 25, 2 AM $0.000245
+0.65%
$21.1 million $63,531
Aug 25, 1 AM $0.000243
-0.60%
$20.96 million $61,366