Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everything Historical Data

EV Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:14 AM $0.000266
+0.00%
$22.95 million $193,095
1:13 AM $0.000266
+0.00%
$22.95 million $193,063
1:12 AM $0.000266
+0.03%
$22.95 million $192,966
1:11 AM $0.000266
+0.00%
$22.95 million $192,868
1:10 AM $0.000266
+0.00%
$22.95 million $192,729
1:09 AM $0.000266
+0.00%
$22.94 million $192,180
1:08 AM $0.000265
+0.00%
$22.94 million $192,106
1:07 AM $0.000265
+0.00%
$22.94 million $192,110
1:06 AM $0.000265
+0.00%
$22.94 million $192,112
1:05 AM $0.000266
+0.00%
$22.94 million $192,114
1:04 AM $0.000265
+0.00%
$22.93 million $192,116
1:03 AM $0.000266
+0.00%
$22.93 million $192,117
1:02 AM $0.000266
+0.00%
$22.93 million $192,110
1:01 AM $0.000266
+0.00%
$22.93 million $192,202
1:00 AM $0.000265
+0.00%
$22.93 million $192,215
12:59 AM $0.000266
+0.00%
$22.94 million $192,215
12:58 AM $0.000265
+0.00%
$22.94 million $192,218
12:57 AM $0.000265
-0.04%
$22.94 million $192,218
12:56 AM $0.000266
+0.00%
$22.94 million $192,221
12:55 AM $0.000266
+0.00%
$22.94 million $192,223
12:54 AM $0.000265
+0.00%
$22.93 million $192,226
12:53 AM $0.000266
+0.00%
$22.93 million $192,228
12:52 AM $0.000265
+0.00%
$22.93 million $192,230
12:51 AM $0.000265
+0.00%
$22.93 million $192,232
12:50 AM $0.000265
+0.00%
$22.93 million $192,234
12:49 AM $0.000265
+0.00%
$22.93 million $192,237
12:48 AM $0.000266
+0.00%
$22.93 million $192,239
12:47 AM $0.000265
-0.04%
$22.93 million $192,154
12:46 AM $0.000266
+0.00%
$22.93 million $192,156
12:45 AM $0.000265
+0.00%
$22.93 million $192,132
12:44 AM $0.000266
+0.01%
$22.94 million $192,024
12:43 AM $0.000266
+0.00%
$22.94 million $191,859
12:42 AM $0.000265
-0.04%
$22.94 million $191,786
12:41 AM $0.000266
+0.00%
$22.94 million $191,789
12:40 AM $0.000266
+0.00%
$22.94 million $191,791
12:39 AM $0.000266
+0.00%
$22.94 million $191,794
12:38 AM $0.000266
+0.00%
$22.94 million $191,796
12:37 AM $0.000266
+0.00%
$22.94 million $191,772
12:36 AM $0.000266
+0.00%
$22.94 million $191,662
12:35 AM $0.000265
+0.00%
$22.94 million $191,589
12:34 AM $0.000266
+0.00%
$22.94 million $191,601
12:33 AM $0.000266
+0.00%
$22.94 million $191,604
12:32 AM $0.000266
+0.04%
$22.94 million $191,606
12:31 AM $0.000265
+0.00%
$22.94 million $196,208
12:30 AM $0.000265
+0.00%
$22.94 million $196,185
12:29 AM $0.000266
+0.00%
$22.94 million $196,163
12:28 AM $0.000266
+0.00%
$22.94 million $196,130
12:27 AM $0.000265
-0.04%
$22.94 million $196,143
12:26 AM $0.000266
+0.00%
$22.94 million $196,110
12:25 AM $0.000265
+0.00%
$22.94 million $196,087