Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everything Historical Data

EV Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 3 AM $0.00026
+0.76%
$22.41 million $215,903
Aug 29, 2 AM $0.000258
-0.30%
$22.24 million $217,228
Aug 29, 1 AM $0.000259
+0.32%
$22.31 million $217,053
Aug 29, 12 AM $0.000258
+0.40%
$22.24 million $217,487
Aug 28, 11 PM $0.000257
-0.43%
$22.15 million $218,282
Aug 28, 10 PM $0.000258
-0.60%
$22.25 million $218,812
Aug 28, 9 PM $0.00026
+1.17%
$22.38 million $220,338
Aug 28, 8 PM $0.000257
+0.14%
$22.14 million $217,504
Aug 28, 7 PM $0.000256
+0.38%
$22.11 million $214,572
Aug 28, 6 PM $0.000255
-2.29%
$22.03 million $214,718
Aug 28, 5 PM $0.000261
+0.20%
$22.54 million $211,341
Aug 28, 4 PM $0.000261
-1.04%
$22.5 million $210,580
Aug 28, 3 PM $0.000264
-0.61%
$22.74 million $211,688
Aug 28, 2 PM $0.000262
+0.51%
$22.58 million $208,467
Aug 28, 1 PM $0.00026
+1.15%
$22.46 million $206,440
Aug 28, 12 PM $0.000257
+0.01%
$22.21 million $199,998
Aug 28, 11 AM $0.000257
+1.47%
$22.21 million $204,319
Aug 28, 10 AM $0.000254
-1.11%
$21.88 million $204,294
Aug 28, 9 AM $0.000257
-0.06%
$22.13 million $211,223
Aug 28, 8 AM $0.000257
-0.41%
$22.16 million $202,920
Aug 28, 7 AM $0.000258
+0.57%
$22.26 million $193,591
Aug 28, 6 AM $0.000258
+0.93%
$22.24 million $184,621
Aug 28, 5 AM $0.000255
-4.34%
$22.03 million $193,250
Aug 28, 4 AM $0.000267
-5.83%
$23.05 million $188,603
Aug 28, 3 AM $0.000255
+0.54%
$22 million $17,025
Aug 28, 2 AM $0.000254
+0.70%
$21.91 million $30,904
Aug 28, 1 AM $0.000252
-0.40%
$21.76 million $31,724
Aug 28, 12 AM $0.000253
+0.30%
$21.84 million $31,873
Aug 27, 11 PM $0.000253
-0.02%
$21.81 million $34,628
Aug 27, 10 PM $0.000253
-0.19%
$21.81 million $36,750
Aug 27, 9 PM $0.000252
+0.43%
$21.7 million $37,157
Aug 27, 8 PM $0.000251
-0.32%
$21.61 million $39,045
Aug 27, 7 PM $0.000251
+0.94%
$21.68 million $38,637
Aug 27, 6 PM $0.000249
+0.03%
$21.47 million $39,337
Aug 27, 5 PM $0.000249
+2.10%
$21.47 million $39,707
Aug 27, 4 PM $0.000244
-2.59%
$21.02 million $39,868
Aug 27, 3 PM $0.00025
+0.22%
$21.59 million $43,891
Aug 27, 2 PM $0.00025
-0.37%
$21.54 million $46,718
Aug 27, 1 PM $0.000251
+0.30%
$21.62 million $47,641
Aug 27, 12 PM $0.00025
-0.46%
$21.55 million $46,821
Aug 27, 11 AM $0.000251
-0.82%
$21.66 million $46,463
Aug 27, 10 AM $0.000253
+0.72%
$21.84 million $42,599
Aug 27, 9 AM $0.000251
+0.50%
$21.66 million $43,072
Aug 27, 8 AM $0.00025
+0.33%
$21.56 million $50,462
Aug 27, 7 AM $0.000249
-0.25%
$21.49 million $50,830
Aug 27, 6 AM $0.00025
+0.56%
$21.54 million $51,403
Aug 27, 5 AM $0.000248
+0.36%
$21.42 million $51,290
Aug 27, 4 AM $0.000247
-0.51%
$21.34 million $51,421
Aug 27, 3 AM $0.000249
-0.07%
$21.45 million $51,001
Aug 27, 2 AM $0.000249
+0.47%
$21.47 million $50,658