Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everything Historical Data

EV Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 5 AM $0.000263
+0.69%
$22.7 million $15,589
Aug 31, 4 AM $0.000262
+0.62%
$22.54 million $15,738
Aug 31, 3 AM $0.00026
+0.56%
$22.4 million $15,661
Aug 31, 2 AM $0.000259
-0.63%
$22.28 million $15,593
Aug 31, 1 AM $0.00026
-0.81%
$22.42 million $15,576
Aug 31, 12 AM $0.000262
+0.94%
$22.61 million $15,841
Aug 30, 11 PM $0.00026
-0.95%
$22.39 million $16,169
Aug 30, 10 PM $0.000262
+0.05%
$22.61 million $16,004
Aug 30, 9 PM $0.000262
-0.69%
$22.58 million $15,777
Aug 30, 8 PM $0.000264
-0.12%
$22.71 million $15,922
Aug 30, 7 PM $0.000264
-0.25%
$22.73 million $16,215
Aug 30, 6 PM $0.000265
+0.11%
$22.79 million $16,961
Aug 30, 5 PM $0.000264
+0.61%
$22.76 million $16,972
Aug 30, 4 PM $0.000263
+1.16%
$22.62 million $16,988
Aug 30, 3 PM $0.00026
-0.84%
$22.37 million $16,151
Aug 30, 2 PM $0.000262
+0.35%
$22.55 million $17,443
Aug 30, 1 PM $0.000261
-0.55%
$22.48 million $15,152
Aug 30, 12 PM $0.000263
-0.30%
$22.64 million $15,126
Aug 30, 11 AM $0.000264
+0.44%
$22.71 million $16,485
Aug 30, 10 AM $0.000262
-1.02%
$22.61 million $16,674
Aug 30, 9 AM $0.000264
+0.35%
$22.77 million $17,286
Aug 30, 8 AM $0.000263
+0.02%
$22.67 million $17,107
Aug 30, 7 AM $0.000263
+0.16%
$22.65 million $16,880
Aug 30, 6 AM $0.000263
+0.26%
$22.62 million $16,611
Aug 30, 5 AM $0.000261
+0.26%
$22.44 million $15,001
Aug 30, 4 AM $0.00026
-0.08%
$22.41 million $14,551
Aug 30, 3 AM $0.000261
+0.33%
$22.47 million $13,857
Aug 30, 2 AM $0.000261
-0.06%
$22.44 million $14,210
Aug 30, 1 AM $0.000261
+0.09%
$22.47 million $12,721
Aug 30, 12 AM $0.00026
+0.45%
$22.36 million $12,308
Aug 29, 11 PM $0.000259
+1.79%
$22.34 million $14,707
Aug 29, 10 PM $0.000256
+0.00%
$22.04 million $14,382
Aug 29, 9 PM $0.000256
-1.11%
$22.04 million $14,382
Aug 29, 8 PM $0.000259
+0.71%
$22.28 million $14,459
Aug 29, 7 PM $0.000257
-1.00%
$22.12 million $21,288
Aug 29, 6 PM $0.000259
+0.06%
$22.35 million $21,495
Aug 29, 5 PM $0.000259
-0.78%
$22.33 million $22,228
Aug 29, 4 PM $0.000261
+0.47%
$22.51 million $23,296
Aug 29, 3 PM $0.00026
-0.81%
$22.41 million $26,591
Aug 29, 2 PM $0.000263
+0.65%
$22.66 million $28,181
Aug 29, 1 PM $0.000261
+0.69%
$22.52 million $31,237
Aug 29, 12 PM $0.00026
+0.67%
$22.37 million $31,953
Aug 29, 11 AM $0.000258
-0.53%
$22.22 million $31,775
Aug 29, 10 AM $0.00026
-0.26%
$22.39 million $29,436
Aug 29, 9 AM $0.00026
+0.45%
$22.44 million $33,704
Aug 29, 8 AM $0.000259
-1.20%
$22.34 million $46,419
Aug 29, 7 AM $0.000262
+0.65%
$22.61 million $127,382
Aug 29, 6 AM $0.000261
+0.32%
$22.45 million $127,496
Aug 29, 5 AM $0.00026
+0.64%
$22.38 million $191,915
Aug 29, 4 AM $0.000258
-0.78%
$22.24 million $197,152