Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everything Historical Data

EV Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 7 AM $0.00026
+0.10%
$22.42 million $5,525
Sep 2, 6 AM $0.00026
-0.45%
$22.39 million $7,701
Sep 2, 5 AM $0.000261
+0.28%
$22.5 million $7,732
Sep 2, 4 AM $0.00026
+0.86%
$22.43 million $8,404
Sep 2, 3 AM $0.000258
-0.46%
$22.24 million $7,879
Sep 2, 2 AM $0.000259
+0.26%
$22.34 million $7,879
Sep 2, 1 AM $0.000256
-0.58%
$22.04 million $8,851
Sep 2, 12 AM $0.000257
+0.56%
$22.17 million $8,858
Sep 1, 11 PM $0.000256
-0.04%
$22.05 million $8,871
Sep 1, 10 PM $0.000256
-0.47%
$22.06 million $8,746
Sep 1, 9 PM $0.000259
+0.08%
$22.33 million $7,944
Sep 1, 8 PM $0.000259
-0.54%
$22.31 million $8,426
Sep 1, 7 PM $0.00026
+0.08%
$22.44 million $8,840
Sep 1, 6 PM $0.00026
-0.30%
$22.42 million $8,867
Sep 1, 5 PM $0.000261
+0.07%
$22.48 million $7,153
Sep 1, 4 PM $0.000263
+0.45%
$22.62 million $8,567
Sep 1, 3 PM $0.000262
+0.06%
$22.52 million $11,108
Sep 1, 2 PM $0.000261
+0.30%
$22.51 million $10,503
Sep 1, 1 PM $0.000261
-2.07%
$22.44 million $10,515
Sep 1, 12 PM $0.000266
+2.91%
$22.92 million $16,237
Sep 1, 11 AM $0.000259
-1.37%
$22.27 million $16,237
Sep 1, 10 AM $0.000262
+1.85%
$22.58 million $22,354
Sep 1, 9 AM $0.000257
-1.14%
$22.17 million $22,557
Sep 1, 8 AM $0.00026
+1.00%
$22.42 million $19,958
Sep 1, 7 AM $0.000258
-2.39%
$22.2 million $29,290
Sep 1, 6 AM $0.00026
+0.28%
$22.36 million $32,299
Sep 1, 5 AM $0.000259
+0.51%
$22.3 million $30,673
Sep 1, 4 AM $0.000257
+0.00%
$22.17 million $28,598
Sep 1, 3 AM $0.000255
+0.46%
$21.93 million $28,550
Sep 1, 2 AM $0.000253
-1.28%
$21.82 million $28,590
Sep 1, 1 AM $0.000256
+1.58%
$22.07 million $28,715
Sep 1, 12 AM $0.000254
-0.38%
$21.89 million $29,036
Aug 31, 11 PM $0.000255
-0.28%
$21.93 million $29,439
Aug 31, 9 PM $0.000259
+0.32%
$22.31 million $29,988
Aug 31, 8 PM $0.000256
-0.38%
$22.07 million $29,946
Aug 31, 7 PM $0.000256
-0.01%
$22.05 million $29,867
Aug 31, 6 PM $0.000255
+0.69%
$22.01 million $33,074
Aug 31, 5 PM $0.000254
-0.32%
$21.87 million $32,933
Aug 31, 4 PM $0.000254
-0.31%
$21.9 million $32,711
Aug 31, 3 PM $0.000255
-0.37%
$21.97 million $33,020
Aug 31, 2 PM $0.000257
-0.10%
$22.15 million $32,724
Aug 31, 1 PM $0.000258
+0.48%
$22.18 million $33,205
Aug 31, 12 PM $0.000256
-0.90%
$22.08 million $31,346
Aug 31, 11 AM $0.000259
-0.81%
$22.28 million $28,538
Aug 31, 10 AM $0.000261
-2.60%
$22.44 million $26,937
Aug 31, 9 AM $0.000268
+0.11%
$23.05 million $18,360
Aug 31, 8 AM $0.000267
+0.99%
$23.03 million $14,512
Aug 31, 7 AM $0.000265
+1.74%
$22.83 million $11,365
Aug 31, 6 AM $0.000261
-1.13%
$22.44 million $9,163
Aug 31, 5 AM $0.000263
+0.69%
$22.7 million $15,589