Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everything Historical Data

EV Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 8 AM $0.000256
-1.02%
$22.05 million $13,982
Sep 4, 7 AM $0.000259
+0.45%
$22.28 million $15,255
Sep 4, 6 AM $0.000258
+0.39%
$22.18 million $15,642
Sep 4, 5 AM $0.000255
+0.40%
$21.99 million $15,505
Sep 4, 4 AM $0.000254
-1.40%
$21.91 million $14,294
Sep 4, 3 AM $0.000258
+0.55%
$22.22 million $14,602
Sep 4, 2 AM $0.000257
+0.48%
$22.1 million $13,721
Sep 4, 1 AM $0.000255
-0.41%
$21.99 million $14,723
Sep 4, 12 AM $0.000256
+0.89%
$22.08 million $15,801
Sep 3, 11 PM $0.000254
+0.00%
$21.9 million $23,068
Sep 3, 10 PM $0.000254
-0.16%
$21.9 million $23,188
Sep 3, 9 PM $0.000255
+0.20%
$21.93 million $23,344
Sep 3, 8 PM $0.000254
+0.04%
$21.89 million $23,369
Sep 3, 7 PM $0.000254
+0.38%
$21.88 million $23,369
Sep 3, 6 PM $0.000253
+0.17%
$21.8 million $25,348
Sep 3, 5 PM $0.000253
+0.43%
$21.8 million $24,583
Sep 3, 4 PM $0.000252
-2.39%
$21.71 million $24,026
Sep 3, 3 PM $0.000258
+1.25%
$22.24 million $14,861
Sep 3, 2 PM $0.000255
-2.40%
$21.97 million $13,289
Sep 3, 1 PM $0.000261
+0.99%
$22.51 million $9,768
Sep 3, 12 PM $0.00026
+0.01%
$22.4 million $9,843
Sep 3, 11 AM $0.000261
+0.13%
$22.46 million $9,499
Sep 3, 10 AM $0.000261
+1.03%
$22.44 million $9,526
Sep 3, 9 AM $0.000256
+0.54%
$22.03 million $10,463
Sep 3, 8 AM $0.000254
-0.49%
$21.91 million $9,998
Sep 3, 7 AM $0.000256
+0.04%
$22.02 million $9,595
Sep 3, 6 AM $0.000256
+0.85%
$22.01 million $9,625
Sep 3, 5 AM $0.000253
-0.15%
$21.83 million $9,493
Sep 3, 4 AM $0.000254
-0.16%
$21.87 million $9,450
Sep 3, 3 AM $0.000254
-0.14%
$21.9 million $9,668
Sep 3, 2 AM $0.000255
-1.27%
$21.93 million $9,255
Sep 3, 1 AM $0.000258
+0.57%
$22.22 million $8,191
Sep 3, 12 AM $0.000257
+0.31%
$22.09 million $8,144
Sep 2, 11 PM $0.000256
-0.24%
$22.02 million $7,501
Sep 2, 10 PM $0.000256
-0.05%
$22.08 million $8,393
Sep 2, 9 PM $0.000256
+0.37%
$22.09 million $7,918
Sep 2, 8 PM $0.000256
-0.02%
$22.01 million $7,520
Sep 2, 7 PM $0.000255
+0.19%
$22 million $7,807
Sep 2, 6 PM $0.000255
-0.51%
$21.96 million $7,656
Sep 2, 5 PM $0.000256
-0.04%
$22.07 million $8,241
Sep 2, 4 PM $0.000256
-0.63%
$22.08 million $7,669
Sep 2, 3 PM $0.000258
+0.10%
$22.22 million $7,922
Sep 2, 2 PM $0.000258
-0.01%
$22.2 million $8,527
Sep 2, 1 PM $0.000258
-0.10%
$22.2 million $8,546
Sep 2, 12 PM $0.000258
+0.12%
$22.22 million $8,544
Sep 2, 11 AM $0.000258
+0.33%
$22.19 million $8,542
Sep 2, 10 AM $0.000257
-1.03%
$22.12 million $8,381
Sep 2, 9 AM $0.00026
+1.22%
$22.41 million $5,887
Sep 2, 8 AM $0.000257
-1.25%
$22.14 million $5,719
Sep 2, 7 AM $0.00026
+0.10%
$22.42 million $5,525