Everything Historical Data

EV
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.000374
-23.38%
$ 34.36 million $ 370,146
May 25 $ 0.00048
-5.95%
$ 43.58 million $ 2.11 million
May 18 $ 0.000571
-25.99%
$ 45.64 million $ 35,460
May 11 $ 0.000752
-16.67%
$ 69.02 million $ 33,746
May 4 $ 0.000975
+58.74%
$ 80.77 million $ 3,366
Apr 27 $ 0.000868
+1.41%
$ -- $ 46
Apr 13 $ 0.000826
+1.29%
$ -- $ 4,461
Apr 6 $ 0.000852
+38.66%
$ -- $ 94,795
Mar 30 $ 0.000601
+1.90%
$ -- $ 6,689
Mar 23 $ 0.000587
+10.17%
$ -- $ 94,149
Mar 16 $ 0.000535
-29.58%
$ -- $ 105,568
Download