Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everything Historical Data

EV
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.000254
+1.06%
$21.9 million $350,141
Sep 7 $0.000253
+0.56%
$21.73 million $137,971
Aug 31 $0.000252
-3.08%
$21.69 million $107,193
Aug 24 $0.000262
+11.02%
$22.39 million $372,265
Aug 17 $0.000238
+13.07%
$20.39 million $167,537
Aug 10 $0.000205
-3.77%
$18.25 million $292,670
Aug 3 $0.000213
+17.75%
$18.47 million $4,010
Jul 27 $0.000181
-37.76%
$15.7 million $5,521
Jul 20 $0.000243
+13.06%
$25.15 million $6,529
Jul 13 $0.000215
-27.28%
$18.78 million $40,256
Jul 6 $0.00028
-3.53%
$25.87 million $3,037
Jun 29 $0.00029
-1.14%
$25.95 million $9,140
Jun 22 $0.000308
-11.13%
$26.25 million $7,740
Jun 15 $0.000349
-8.03%
$31 million $93,971
Jun 8 $0.000375
-2.35%
$33.92 million $161,528
Jun 1 $0.000374
-23.38%
$34.36 million $370,146
May 25 $0.00048
-5.95%
$43.58 million $2.11 million
May 18 $0.000571
-25.99%
$45.64 million $35,460
May 11 $0.000752
-16.67%
$69.02 million $33,746
May 4 $0.000975
+58.74%
$80.77 million $3,366
Apr 27 $0.000868
+1.41%
$-- $46
Apr 13 $0.000826
+1.29%
$-- $4,461
Apr 6 $0.000852
+38.66%
$-- $94,795
Mar 30 $0.000601
+1.90%
$-- $6,689
Mar 23 $0.000587
+10.17%
$-- $94,149
Mar 16 $0.000535
-29.58%
$-- $105,568
Download