Everything Historical Data

EV
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000379
+0.00%
$ 33.93 million $ 25,109
Today, at 8 AM $ 0.000379
-0.79%
$ 33.92 million $ 25,071
Today, at 7 AM $ 0.000382
+0.14%
$ 34.19 million $ 25,240
Today, at 6 AM $ 0.000382
+0.02%
$ 34.14 million $ 24,802
Today, at 5 AM $ 0.000382
+0.35%
$ 34.16 million $ 25,861
Today, at 4 AM $ 0.000381
+0.91%
$ 34.04 million $ 26,880
Today, at 3 AM $ 0.000377
-0.79%
$ 33.74 million $ 29,730
Today, at 2 AM $ 0.00038
-0.78%
$ 34 million $ 24,419
Today, at 1 AM $ 0.000383
+0.01%
$ 34.27 million $ 32,232
Today, at 12 AM $ 0.000383
+1.03%
$ 34.27 million $ 31,556
Yesterday, at 11 PM $ 0.000379
-1.02%
$ 33.92 million $ 31,303
Yesterday, at 10 PM $ 0.000383
-0.11%
$ 34.27 million $ 31,581
Yesterday, at 9 PM $ 0.000384
+1.70%
$ 34.3 million $ 31,555
Yesterday, at 8 PM $ 0.000377
+1.06%
$ 33.73 million $ 31,246
Yesterday, at 7 PM $ 0.000373
-2.01%
$ 33.37 million $ 31,733
Yesterday, at 6 PM $ 0.000381
+0.26%
$ 34.06 million $ 32,427
Yesterday, at 5 PM $ 0.00038
+0.37%
$ 33.97 million $ 31,957
Yesterday, at 4 PM $ 0.000379
-0.74%
$ 33.85 million $ 30,253
Yesterday, at 3 PM $ 0.000381
+1.18%
$ 34.1 million $ 29,360
Yesterday, at 2 PM $ 0.000377
-1.63%
$ 33.7 million $ 27,584
Yesterday, at 1 PM $ 0.000383
+0.58%
$ 34.23 million $ 25,470
Yesterday, at 12 PM $ 0.000381
+0.80%
$ 34.03 million $ 24,628
Yesterday, at 11 AM $ 0.000378
+0.78%
$ 33.76 million $ 24,511
Yesterday, at 10 AM $ 0.000375
-0.19%
$ 33.5 million $ 23,675
Yesterday, at 9 AM $ 0.000375
+0.11%
$ 33.56 million $ 22,662
Yesterday, at 8 AM $ 0.000375
-1.55%
$ 33.53 million $ 21,850
Yesterday, at 7 AM $ 0.000381
+0.07%
$ 34.05 million $ 25,553
Yesterday, at 6 AM $ 0.000381
+0.40%
$ 34.03 million $ 26,083
Yesterday, at 5 AM $ 0.000379
+1.83%
$ 33.89 million $ 27,745
Yesterday, at 4 AM $ 0.000374
+1.86%
$ 33.45 million $ 26,690
Yesterday, at 3 AM $ 0.000367
+0.88%
$ 32.84 million $ 25,131
Yesterday, at 2 AM $ 0.000364
-2.52%
$ 32.56 million $ 25,057
Yesterday, at 1 AM $ 0.000374
-0.43%
$ 33.4 million $ 20,344
Yesterday, at 12 AM $ 0.000375
-0.02%
$ 33.54 million $ 20,069
Jun 13, 11 PM $ 0.000375
-0.06%
$ 33.55 million $ 19,698
Jun 13, 10 PM $ 0.000375
+0.33%
$ 33.57 million $ 19,779
Jun 13, 9 PM $ 0.000374
+0.19%
$ 33.46 million $ 20,442
Jun 13, 8 PM $ 0.000374
-0.37%
$ 33.4 million $ 21,804
Jun 13, 7 PM $ 0.000375
+0.01%
$ 33.52 million $ 17,584
Jun 13, 6 PM $ 0.000375
-0.31%
$ 33.52 million $ 17,430
Jun 13, 5 PM $ 0.000376
-0.02%
$ 33.62 million $ 17,187
Jun 13, 4 PM $ 0.000376
+0.11%
$ 33.63 million $ 20,671
Jun 13, 3 PM $ 0.000376
-0.05%
$ 33.59 million $ 20,966
Jun 13, 2 PM $ 0.000376
+0.06%
$ 33.6 million $ 41,249
Jun 13, 1 PM $ 0.000376
-0.64%
$ 33.58 million $ 41,873
Jun 13, 12 PM $ 0.000378
+0.14%
$ 33.8 million $ 43,929
Jun 13, 11 AM $ 0.000377
+0.37%
$ 33.75 million $ 46,097
Jun 13, 10 AM $ 0.000376
-0.02%
$ 33.62 million $ 46,059
Jun 13, 9 AM $ 0.000376
-0.81%
$ 33.63 million $ 46,367
Jun 13, 8 AM $ 0.000378
-0.87%
$ 33.81 million $ 48,600
Download