Aster Inu Historical Data

ASTERINU Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.000107
-0.97%
$ 106,721 $ 1,629
May 30, 9 PM $ 0.000108
+0.18%
$ 107,795 $ 1,571
May 30, 8 PM $ 0.000108
+0.14%
$ 107,685 $ 1,501
May 30, 7 PM $ 0.000107
+0.71%
$ 107,043 $ 1,466
May 30, 6 PM $ 0.000106
-0.09%
$ 106,276 $ 1,410
May 30, 5 PM $ 0.000106
+0.44%
$ 106,353 $ 1,351
May 30, 4 PM $ 0.000106
+2.65%
$ 105,878 $ 1,289
May 30, 3 PM $ 0.000103
+0.78%
$ 103,464 $ 1,193
May 30, 2 PM $ 0.000103
+1.85%
$ 102,647 $ 1,285
May 30, 1 PM $ 0.000101
-0.26%
$ 100,793 $ 1,226
May 30, 12 PM $ 0.000101
-0.15%
$ 101,028 $ 1,196
May 30, 11 AM $ 0.000101
-0.47%
$ 100,894 $ 1,185
May 30, 10 AM $ 0.000101
+0.12%
$ 101,209 $ 1,179
May 30, 9 AM $ 0.000101
+0.82%
$ 101,003 $ 1,152
May 30, 8 AM $ 0.0001
+0.00%
$ 100,465 $ 1,089
May 30, 7 AM $ 0.0000996
-0.17%
$ 99,589 $ 1,110
May 30, 6 AM $ 0.0000999
+0.10%
$ 99,921 $ 1,115
May 30, 5 AM $ 0.0000994
+0.69%
$ 99,429 $ 1,084
May 30, 4 AM $ 0.0000992
+0.76%
$ 99,153 $ 1,069
May 30, 3 AM $ 0.0000986
+0.27%
$ 98,627 $ 1,008
May 30, 2 AM $ 0.0000979
+0.88%
$ 97,902 $ 988
May 30, 1 AM $ 0.000097
+1.02%
$ 97,049 $ 263
May 30, 12 AM $ 0.0000959
+0.17%
$ 95,935 $ 261
May 29, 10 PM $ 0.0000955
+0.00%
$ 95,518 $ 260
May 29, 9 PM $ 0.0000955
+0.00%
$ 95,490 $ 258
May 29, 4 PM $ 0.0000952
+0.00%
$ 95,185 $ 336
May 29, 3 PM $ 0.0000955
+0.44%
$ 95,460 $ 336
May 29, 2 PM $ 0.0000951
+0.00%
$ 95,062 $ 219
May 29, 12 PM $ 0.0000956
+0.00%
$ 95,638 $ 244
May 29, 11 AM $ 0.0000959
-0.09%
$ 95,898 $ 242
May 29, 9 AM $ 0.0000956
+0.00%
$ 95,634 $ 244
May 29, 8 AM $ 0.0000956
+0.26%
$ 95,628 $ 227
May 29, 7 AM $ 0.0000954
-0.73%
$ 95,379 $ 313
May 29, 6 AM $ 0.0000959
+0.05%
$ 95,918 $ 349
May 29, 2 AM $ 0.0000959
-0.17%
$ 95,909 $ 401
May 29, 1 AM $ 0.0000961
-0.20%
$ 96,143 $ 396
May 29, 12 AM $ 0.0000964
+0.18%
$ 96,396 $ 409
May 28, 11 PM $ 0.0000965
+0.00%
$ 96,514 $ 407
May 28, 10 PM $ 0.0000968
+0.16%
$ 96,841 $ 412
May 28, 8 PM $ 0.0000964
+0.00%
$ 96,370 $ 420
May 28, 7 PM $ 0.0000971
+0.00%
$ 97,094 $ 382
May 28, 6 PM $ 0.0000971
+0.03%
$ 97,064 $ 382
May 28, 5 PM $ 0.0000972
+0.33%
$ 97,180 $ 347
May 28, 4 PM $ 0.0000966
+0.37%
$ 96,592 $ 346
May 28, 3 PM $ 0.0000962
+0.08%
$ 96,238 $ 4,773
May 28, 2 PM $ 0.0000956
+0.00%
$ 95,643 $ 6,433
May 28, 12 PM $ 0.000096
-0.36%
$ 95,957 $ 6,417
May 28, 11 AM $ 0.0000966
+0.00%
$ 96,646 $ 6,418
May 28, 9 AM $ 0.0000963
-0.20%
$ 96,251 $ 6,532
May 28, 8 AM $ 0.0000964
-0.63%
$ 96,392 $ 6,548