Aster Inu Historical Data

ASTERINU Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 0.0001
-0.19%
$ 100,394 $ 10,387
Jun 2, 1 AM $ 0.000101
-0.57%
$ 100,680 $ 10,385
Jun 2, 12 AM $ 0.000101
-0.90%
$ 101,274 $ 10,503
Jun 1, 11 PM $ 0.000102
+0.00%
$ 102,172 $ 10,380
Jun 1, 10 PM $ 0.000102
-0.27%
$ 101,914 $ 10,350
Jun 1, 9 PM $ 0.000102
-0.49%
$ 102,285 $ 6,899
Jun 1, 8 PM $ 0.000103
-0.31%
$ 102,840 $ 6,941
Jun 1, 7 PM $ 0.000103
+0.19%
$ 103,104 $ 6,700
Jun 1, 6 PM $ 0.000103
+0.70%
$ 102,904 $ 6,651
Jun 1, 5 PM $ 0.000102
+0.43%
$ 102,194 $ 6,594
Jun 1, 4 PM $ 0.000102
+0.07%
$ 101,753 $ 6,552
Jun 1, 3 PM $ 0.000102
+0.01%
$ 101,807 $ 6,648
Jun 1, 2 PM $ 0.000102
-0.74%
$ 102,033 $ 1,934
Jun 1, 1 PM $ 0.000103
-0.74%
$ 102,933 $ 711
Jun 1, 12 PM $ 0.000104
-1.44%
$ 103,830 $ 716
Jun 1, 11 AM $ 0.000105
+0.53%
$ 105,429 $ 719
Jun 1, 10 AM $ 0.000105
-1.31%
$ 105,189 $ 703
Jun 1, 9 AM $ 0.000107
+3.85%
$ 107,029 $ 670
Jun 1, 8 AM $ 0.000103
+0.00%
$ 103,354 $ 640
Jun 1, 7 AM $ 0.000104
-0.51%
$ 103,611 $ 644
Jun 1, 5 AM $ 0.000105
+0.00%
$ 104,616 $ 701
Jun 1, 4 AM $ 0.000105
-0.26%
$ 104,547 $ 704
Jun 1, 3 AM $ 0.000105
+0.08%
$ 104,891 $ 709
Jun 1, 2 AM $ 0.000105
+0.71%
$ 104,821 $ 729
Jun 1, 1 AM $ 0.000104
-1.64%
$ 104,224 $ 734
Jun 1, 12 AM $ 0.000106
+0.64%
$ 105,991 $ 738
May 31, 11 PM $ 0.000106
+0.00%
$ 105,908 $ 851
May 31, 10 PM $ 0.000105
+0.00%
$ 105,220 $ 858
May 31, 9 PM $ 0.000105
-0.20%
$ 105,332 $ 952
May 31, 7 PM $ 0.000106
-0.07%
$ 105,895 $ 1,056
May 31, 5 PM $ 0.000106
+0.81%
$ 105,927 $ 1,099
May 31, 4 PM $ 0.000105
-1.43%
$ 105,121 $ 1,120
May 31, 3 PM $ 0.000107
+0.42%
$ 106,719 $ 1,146
May 31, 2 PM $ 0.000106
-0.62%
$ 106,274 $ 1,096
May 31, 1 PM $ 0.000107
+0.41%
$ 106,977 $ 1,099
May 31, 12 PM $ 0.000106
+0.00%
$ -- $ 1,121
May 31, 11 AM $ 0.000106
+0.24%
$ 106,462 $ 1,121
May 31, 10 AM $ 0.000107
+0.00%
$ -- $ 1,145
May 31, 9 AM $ 0.000107
-0.30%
$ 106,724 $ 1,138
May 31, 8 AM $ 0.000107
+0.08%
$ 107,098 $ 1,104
May 31, 7 AM $ 0.000107
-1.72%
$ 107,098 $ 1,088
May 31, 6 AM $ 0.000109
-0.08%
$ 108,850 $ 1,090
May 31, 5 AM $ 0.000109
+0.17%
$ 108,883 $ 1,112
May 31, 4 AM $ 0.000109
-1.01%
$ 108,719 $ 1,094
May 31, 3 AM $ 0.00011
-0.07%
$ 110,062 $ 1,051
May 31, 2 AM $ 0.00011
+1.25%
$ 109,872 $ 1,030
May 31, 1 AM $ 0.000108
+0.49%
$ 108,484 $ 991
May 31, 12 AM $ 0.000108
+0.88%
$ 108,249 $ 1,742
May 30, 11 PM $ 0.000107
+0.60%
$ 107,361 $ 1,655
May 30, 10 PM $ 0.000107
-0.97%
$ 106,721 $ 1,629