Aster Inu Historical Data

ASTERINU Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.00105
+4.75%
$ 1.05 million $ 1.47 million
Oct 7, 2025 $ 0.00101
+6.94%
$ 1.01 million $ 1.59 million
Oct 6, 2025 $ 0.000936
-19.24%
$ 935,068 $ 1.35 million
Oct 5, 2025 $ 0.00116
+16.75%
$ 1.17 million $ 1.3 million
Oct 4, 2025 $ 0.000992
-22.07%
$ 991,995 $ 981,872
Oct 3, 2025 $ 0.00136
+9.27%
$ 1.27 million $ 1.23 million
Oct 2, 2025 $ 0.00125
-70.71%
$ 1.25 million $ 3.74 million
Oct 1, 2025 $ 0.00453
+23.16%
$ 4.53 million $ 3.86 million
Sep 30, 2025 $ 0.00357
-1.10%
$ 3.67 million $ 2.54 million
Sep 29, 2025 $ 0.00358
-22.95%
$ 3.58 million $ 2.15 million
Download