Aster Inu Historical Data

ASTERINU Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 0.000088
-0.28%
$ 87,955 $ 12,311
Jun 4, 1 AM $ 0.0000885
-2.25%
$ 88,533 $ 12,192
Jun 4, 12 AM $ 0.0000906
-0.33%
$ 90,587 $ 12,468
Jun 3, 11 PM $ 0.0000911
-0.72%
$ 91,076 $ 15,640
Jun 3, 10 PM $ 0.0000918
+0.45%
$ 91,777 $ 14,176
Jun 3, 9 PM $ 0.0000912
+0.70%
$ 91,246 $ 12,531
Jun 3, 8 PM $ 0.0000907
-0.53%
$ 90,652 $ 12,433
Jun 3, 7 PM $ 0.0000913
-2.66%
$ 91,257 $ 12,481
Jun 3, 6 PM $ 0.0000938
+0.03%
$ 93,762 $ 10,006
Jun 3, 5 PM $ 0.0000939
+0.60%
$ 93,867 $ 10,011
Jun 3, 4 PM $ 0.0000932
-1.75%
$ 93,230 $ 9,961
Jun 3, 3 PM $ 0.000095
+0.18%
$ 94,960 $ 10,145
Jun 3, 2 PM $ 0.0000948
+0.79%
$ 94,752 $ 11,027
Jun 3, 1 PM $ 0.0000925
+0.16%
$ 92,467 $ 8,209
Jun 3, 12 PM $ 0.0000923
-0.63%
$ 92,327 $ 8,213
Jun 3, 11 AM $ 0.0000931
+0.02%
$ 93,052 $ 11,458
Jun 3, 10 AM $ 0.000093
-0.29%
$ 93,024 $ 11,493
Jun 3, 9 AM $ 0.0000933
-0.36%
$ 93,278 $ 11,435
Jun 3, 8 AM $ 0.0000936
-0.15%
$ 93,632 $ 11,464
Jun 3, 7 AM $ 0.0000945
-1.11%
$ 94,497 $ 8,870
Jun 3, 6 AM $ 0.0000955
-2.80%
$ 95,471 $ 8,892
Jun 3, 5 AM $ 0.0000958
+1.84%
$ 95,842 $ 9,123
Jun 3, 4 AM $ 0.0000948
+0.25%
$ 94,849 $ 9,099
Jun 3, 3 AM $ 0.0000949
-1.68%
$ 94,905 $ 9,141
Jun 3, 2 AM $ 0.0000965
-0.47%
$ 96,468 $ 10,609
Jun 3, 1 AM $ 0.0000967
-0.86%
$ 96,703 $ 11,798
Jun 3, 12 AM $ 0.0000968
+0.07%
$ 96,778 $ 8,622
Jun 2, 11 PM $ 0.0000965
-0.10%
$ 96,450 $ 8,582
Jun 2, 10 PM $ 0.0000968
-1.11%
$ 96,841 $ 8,551
Jun 2, 9 PM $ 0.0000981
+0.04%
$ 98,124 $ 12,002
Jun 2, 8 PM $ 0.0000979
-0.11%
$ 97,898 $ 12,168
Jun 2, 7 PM $ 0.0000978
-0.69%
$ 97,761 $ 12,186
Jun 2, 6 PM $ 0.0000985
-0.36%
$ 98,498 $ 12,191
Jun 2, 5 PM $ 0.000099
+0.15%
$ 99,008 $ 12,273
Jun 2, 4 PM $ 0.0000987
+1.02%
$ 98,654 $ 12,200
Jun 2, 3 PM $ 0.0000974
-2.26%
$ 97,391 $ 12,186
Jun 2, 2 PM $ 0.0001
+0.29%
$ 100,424 $ 16,258
Jun 2, 1 PM $ 0.0001
-0.66%
$ 100,268 $ 16,300
Jun 2, 12 PM $ 0.000101
+0.02%
$ 100,878 $ 16,394
Jun 2, 11 AM $ 0.000101
-0.50%
$ 100,864 $ 12,939
Jun 2, 10 AM $ 0.000101
+0.00%
$ 100,841 $ 13,180
Jun 2, 9 AM $ 0.000102
-0.19%
$ 102,127 $ 13,216
Jun 2, 7 AM $ 0.000102
+0.16%
$ 101,594 $ 13,219
Jun 2, 6 AM $ 0.000102
+0.08%
$ 101,656 $ 13,246
Jun 2, 5 AM $ 0.000101
-1.68%
$ 100,504 $ 13,028
Jun 2, 4 AM $ 0.000102
-0.56%
$ 102,342 $ 12,981
Jun 2, 3 AM $ 0.000103
+1.78%
$ 102,794 $ 13,099
Jun 2, 2 AM $ 0.0001
-0.19%
$ 100,394 $ 10,387
Jun 2, 1 AM $ 0.000101
-0.57%
$ 100,680 $ 10,385
Jun 2, 12 AM $ 0.000101
-0.90%
$ 101,274 $ 10,503