Aster Inu Historical Data

ASTERINU Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.000188
-10.65%
$ 190,674 $ 129,856
Nov 26, 2025 $ 0.000209
+4.04%
$ 210,114 $ 142,048
Nov 25, 2025 $ 0.0002
+5.67%
$ 201,154 $ 139,654
Nov 24, 2025 $ 0.000189
+6.23%
$ 189,435 $ 125,729
Nov 23, 2025 $ 0.000179
+5.80%
$ 178,359 $ 117,276
Nov 22, 2025 $ 0.00017
+2.88%
$ 168,846 $ 110,049
Nov 21, 2025 $ 0.000164
-7.57%
$ 165,500 $ 107,702
Nov 20, 2025 $ 0.000183
-8.45%
$ 177,652 $ 119,431
Nov 19, 2025 $ 0.0002
-3.55%
$ 200,000 $ 124,290
Nov 18, 2025 $ 0.000201
+0.76%
$ 207,363 $ 124,725
Nov 17, 2025 $ 0.000199
-12.63%
$ 199,394 $ 122,085
Nov 16, 2025 $ 0.000229
+11.32%
$ 227,900 $ 143,090
Nov 15, 2025 $ 0.000205
-0.28%
$ 205,438 $ 120,669
Nov 14, 2025 $ 0.000206
-0.07%
$ 205,599 $ 117,458
Nov 13, 2025 $ 0.000202
-8.97%
$ 206,049 $ 119,081
Nov 12, 2025 $ 0.00022
-6.46%
$ 222,000 $ 7,790
Nov 11, 2025 $ 0.000235
-3.70%
$ 235,200 $ 137,269
Nov 10, 2025 $ 0.000244
-0.34%
$ 244,225 $ 139,275
Nov 9, 2025 $ 0.000245
+6.18%
$ 245,068 $ 139,429
Nov 8, 2025 $ 0.000231
+8.16%
$ 230,810 $ 137,710
Nov 7, 2025 $ 0.000214
+5.71%
$ 214,323 $ 121,266
Nov 6, 2025 $ 0.000203
-3.73%
$ 202,743 $ 112,633
Nov 5, 2025 $ 0.000211
+1.84%
$ 210,588 $ 118,060
Nov 4, 2025 $ 0.000207
-22.26%
$ 206,774 $ 114,700
Nov 3, 2025 $ 0.000266
-15.87%
$ 265,966 $ 149,697
Nov 2, 2025 $ 0.000316
+32.75%
$ 316,155 $ 183,827
Nov 1, 2025 $ 0.000238
-5.81%
$ 238,163 $ 121,450
Oct 31, 2025 $ 0.000249
-6.41%
$ 252,845 $ 127,433
Oct 30, 2025 $ 0.000264
+8.53%
$ 266,458 $ 132,151
Oct 29, 2025 $ 0.000243
-5.99%
$ 243,391 $ 121,551
Oct 28, 2025 $ 0.00026
-8.54%
$ 258,904 $ 133,751
Oct 27, 2025 $ 0.000284
-6.87%
$ 284,389 $ 127,383
Oct 26, 2025 $ 0.000305
-11.94%
$ 305,353 $ 215,856
Oct 25, 2025 $ 0.000347
-4.92%
$ 346,746 $ 278,965
Oct 24, 2025 $ 0.000364
-14.97%
$ 364,687 $ 370,132
Oct 23, 2025 $ 0.000414
+21.74%
$ 428,122 $ 333,209
Oct 22, 2025 $ 0.00034
-14.37%
$ 340,439 $ 365,938
Oct 21, 2025 $ 0.000403
-4.26%
$ 396,873 $ 298,917
Oct 20, 2025 $ 0.000424
-7.38%
$ 421,786 $ 487,899
Oct 19, 2025 $ 0.000453
-25.71%
$ 459,519 $ 651,814
Oct 18, 2025 $ 0.000582
+61.33%
$ 609,748 $ 547,766
Oct 17, 2025 $ 0.000372
+16.49%
$ 360,653 $ 383,827
Oct 16, 2025 $ 0.000326
-17.04%
$ 319,027 $ 284,921
Oct 15, 2025 $ 0.000391
-13.24%
$ 392,423 $ 458,690
Oct 14, 2025 $ 0.000458
-23.59%
$ 451,556 $ 520,123
Oct 13, 2025 $ 0.000599
+15.99%
$ 598,569 $ 512,797
Oct 12, 2025 $ 0.000516
+16.96%
$ 516,438 $ 497,045
Oct 11, 2025 $ 0.000442
+9.90%
$ 440,721 $ 469,023
Oct 10, 2025 $ 0.000399
-50.01%
$ 397,391 $ 627,350
Oct 9, 2025 $ 0.000797
-23.88%
$ 793,206 $ 1.27 million