Aster Inu Historical Data

ASTERINU Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 0.0000833
+0.29%
$ 83,263 $ 876
Jun 6, 5 AM $ 0.0000824
+0.51%
$ 82,434 $ 892
Jun 6, 4 AM $ 0.0000819
-1.63%
$ 81,852 $ 887
Jun 6, 3 AM $ 0.0000835
-0.32%
$ 83,477 $ 862
Jun 6, 1 AM $ 0.0000836
+0.40%
$ 83,620 $ 898
Jun 6, 12 AM $ 0.0000832
+0.13%
$ 83,237 $ 898
Jun 5, 11 PM $ 0.0000835
+0.00%
$ 83,542 $ 896
Jun 5, 10 PM $ 0.0000836
-0.18%
$ 83,587 $ 900
Jun 5, 9 PM $ 0.0000835
+0.13%
$ 83,527 $ 895
Jun 5, 8 PM $ 0.0000831
+1.15%
$ 83,102 $ 886
Jun 5, 7 PM $ 0.0000821
+0.05%
$ 82,147 $ 861
Jun 5, 6 PM $ 0.0000829
-1.09%
$ 82,897 $ 831
Jun 5, 5 PM $ 0.0000839
+0.62%
$ 83,855 $ 773
Jun 5, 4 PM $ 0.0000833
-0.67%
$ 83,277 $ 749
Jun 5, 3 PM $ 0.0000838
-1.32%
$ 83,837 $ 648
Jun 5, 2 PM $ 0.0000849
-0.14%
$ 84,923 $ 857
Jun 5, 1 PM $ 0.0000853
-1.83%
$ 85,336 $ 847
Jun 5, 12 PM $ 0.000087
+0.00%
$ 86,999 $ 707
Jun 5, 11 AM $ 0.0000871
+0.00%
$ 87,107 $ 734
Jun 5, 10 AM $ 0.0000872
-0.25%
$ 87,205 $ 746
Jun 5, 9 AM $ 0.0000872
+0.34%
$ 87,215 $ 734
Jun 5, 7 AM $ 0.0000867
+1.26%
$ 86,739 $ 680
Jun 5, 6 AM $ 0.0000857
-1.79%
$ 85,656 $ 5,872
Jun 5, 5 AM $ 0.0000875
-0.88%
$ 87,503 $ 5,988
Jun 5, 4 AM $ 0.0000881
+0.10%
$ 88,073 $ 6,170
Jun 5, 3 AM $ 0.000088
-0.24%
$ 88,026 $ 6,248
Jun 5, 2 AM $ 0.0000883
+0.02%
$ 88,260 $ 6,292
Jun 5, 1 AM $ 0.0000882
-0.76%
$ 88,197 $ 6,411
Jun 4, 11 PM $ 0.0000888
+0.20%
$ 88,801 $ 6,470
Jun 4, 10 PM $ 0.0000886
+0.00%
$ 88,620 $ 8,015
Jun 4, 9 PM $ 0.0000888
-0.40%
$ 88,783 $ 9,588
Jun 4, 8 PM $ 0.0000892
-0.30%
$ 89,224 $ 9,643
Jun 4, 7 PM $ 0.0000895
+0.00%
$ 89,512 $ 10,855
Jun 4, 6 PM $ 0.0000893
+0.32%
$ 89,337 $ 12,297
Jun 4, 5 PM $ 0.0000893
+0.00%
$ 89,295 $ 12,283
Jun 4, 4 PM $ 0.0000892
+0.17%
$ 89,167 $ 12,286
Jun 4, 3 PM $ 0.000089
+2.31%
$ 89,017 $ 12,279
Jun 4, 2 PM $ 0.0000869
-0.03%
$ 86,917 $ 11,868
Jun 4, 1 PM $ 0.000087
+0.67%
$ 86,976 $ 13,723
Jun 4, 12 PM $ 0.0000864
+1.16%
$ 86,424 $ 15,159
Jun 4, 11 AM $ 0.0000854
+0.00%
$ 85,354 $ 14,997
Jun 4, 10 AM $ 0.0000855
-0.55%
$ 85,538 $ 15,072
Jun 4, 9 AM $ 0.0000861
-0.81%
$ 86,116 $ 15,141
Jun 4, 8 AM $ 0.0000865
-0.66%
$ 86,521 $ 15,308
Jun 4, 7 AM $ 0.0000872
+0.12%
$ 87,177 $ 14,662
Jun 4, 6 AM $ 0.0000877
+0.33%
$ 87,695 $ 12,496
Jun 4, 5 AM $ 0.000087
-3.09%
$ 86,970 $ 12,453
Jun 4, 4 AM $ 0.00009
+0.54%
$ 90,046 $ 12,581
Jun 4, 3 AM $ 0.0000894
+1.38%
$ 89,388 $ 12,508
Jun 4, 2 AM $ 0.000088
-0.28%
$ 87,955 $ 12,311