Aster Inu Historical Data

ASTERINU Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.000112
-1.73%
$ 111,724 $ 113
Jan 15, 2026 $ 0.000113
-0.09%
$ 113,463 $ 250
Jan 14, 2026 $ 0.000114
-2.89%
$ 113,811 $ 2,737
Jan 13, 2026 $ 0.000117
+4.65%
$ 116,639 $ 54
Jan 12, 2026 $ 0.000111
+1.34%
$ 111,277 $ 8,168
Jan 11, 2026 $ 0.00011
-0.96%
$ 110,326 $ 8,043
Jan 10, 2026 $ 0.000111
-3.35%
$ 111,392 $ 7,997
Jan 9, 2026 $ 0.000116
+0.67%
$ 115,511 $ 8,162
Jan 8, 2026 $ 0.000115
-0.60%
$ 114,756 $ 11,032
Jan 7, 2026 $ 0.000116
-0.25%
$ 115,566 $ 8,091
Jan 6, 2026 $ 0.000115
+1.11%
$ 115,094 $ 3,540
Jan 5, 2026 $ 0.000113
+146.47%
$ 113,375 $ 3,000
Jan 4, 2026 $ 0.000046
+0.00%
$ 46,000 $ 34
Jan 3, 2026 $ 0.000115
-1.17%
$ 114,699 $ 284
Jan 2, 2026 $ 0.000116
+5.41%
$ 115,959 $ 30,199
Jan 1, 2026 $ 0.00011
+4.67%
$ 110,102 $ 27,703
Dec 31, 2025 $ 0.000105
-6.50%
$ 105,476 $ 25,515
Dec 30, 2025 $ 0.000113
+1.54%
$ 112,781 $ 25,079
Dec 29, 2025 $ 0.000111
-3.65%
$ 111,160 $ 21,513
Dec 28, 2025 $ 0.000115
+0.17%
$ 115,206 $ 22,689
Dec 27, 2025 $ 0.000115
+2.28%
$ 115,044 $ 22,113
Dec 26, 2025 $ 0.000114
-1.72%
$ 112,491 $ 22,098
Dec 25, 2025 $ 0.000118
-4.42%
$ 116,453 $ 20,387
Dec 24, 2025 $ 0.000124
+5.82%
$ 123,000 $ 22,186
Dec 23, 2025 $ 0.000118
+1.77%
$ 117,414 $ 16,071
Dec 22, 2025 $ 0.000116
-15.18%
$ 116,132 $ 20,208
Dec 21, 2025 $ 0.000137
+19.12%
$ 136,756 $ 21,387
Dec 20, 2025 $ 0.000114
-2.21%
$ 114,959 $ 5,109
Dec 19, 2025 $ 0.000115
+2.77%
$ 116,211 $ 3,335
Dec 18, 2025 $ 0.000113
-12.28%
$ 112,338 $ 5,597
Dec 17, 2025 $ 0.000128
-14.02%
$ 128,432 $ 4,960
Dec 16, 2025 $ 0.000148
+1.14%
$ 148,469 $ 4,669
Dec 15, 2025 $ 0.000146
-5.34%
$ 146,483 $ 8,219
Dec 14, 2025 $ 0.000154
-3.08%
$ 154,520 $ 4,075
Dec 13, 2025 $ 0.000159
+1.86%
$ 159,000 $ 4,021
Dec 12, 2025 $ 0.000156
-3.40%
$ 155,907 $ 3,563
Dec 11, 2025 $ 0.000161
+2.80%
$ 161,388 $ 3,265
Dec 10, 2025 $ 0.000157
-5.94%
$ 157,000 $ 3,803
Dec 9, 2025 $ 0.000169
-5.28%
$ 169,201 $ 4,286
Dec 8, 2025 $ 0.000179
-1.45%
$ 178,624 $ 5,754
Dec 7, 2025 $ 0.000181
+7.10%
$ 181,252 $ 2,522
Dec 6, 2025 $ 0.000168
-2.69%
$ 168,070 $ 3,008
Dec 5, 2025 $ 0.000173
+0.72%
$ 172,722 $ 2,716
Dec 4, 2025 $ 0.000171
-10.41%
$ 171,492 $ 121,779
Dec 3, 2025 $ 0.000191
+13.38%
$ 191,421 $ 135,571
Dec 2, 2025 $ 0.000169
+0.13%
$ 168,832 $ 117,447
Dec 1, 2025 $ 0.000169
-3.85%
$ 168,606 $ 116,882
Nov 30, 2025 $ 0.000177
+1.96%
$ 175,360 $ 121,887
Nov 29, 2025 $ 0.000174
-2.65%
$ 173,592 $ 120,749
Nov 28, 2025 $ 0.000177
-6.91%
$ 178,334 $ 121,833