Aster Inu Historical Data

ASTERINU Page 35
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 0.0000714
+0.35%
$ 71,420 $ 3,348
Mar 19, 5 PM $ 0.000071
-0.27%
$ 71,048 $ 4,317
Mar 19, 4 PM $ 0.0000712
+0.00%
$ 71,240 $ 4,323
Mar 19, 3 PM $ 0.0000712
-0.12%
$ 71,240 $ 4,326
Mar 19, 2 PM $ 0.0000713
-0.36%
$ 71,328 $ 4,358
Mar 19, 1 PM $ 0.0000713
+0.00%
$ 71,350 $ 4,349
Mar 19, 12 PM $ 0.0000713
-0.37%
$ 71,339 $ 4,352
Mar 19, 11 AM $ 0.0000715
-0.54%
$ 71,540 $ 3,425
Mar 19, 10 AM $ 0.0000719
+0.05%
$ 71,889 $ 3,424
Mar 19, 7 AM $ 0.0000721
+0.08%
$ 72,143 $ 3,507
Mar 19, 6 AM $ 0.0000722
+0.00%
$ 72,197 $ 3,511
Mar 19, 3 AM $ 0.0000723
+0.00%
$ 72,336 $ 4,869
Mar 19, 2 AM $ 0.0000723
+0.01%
$ 72,334 $ 4,871
Mar 19, 1 AM $ 0.0000722
+0.00%
$ 72,231 $ 4,896
Mar 19, 12 AM $ 0.0000725
+0.00%
$ 72,487 $ 3,912
Mar 18, 11 PM $ 0.0000725
+0.25%
$ 72,476 $ 3,913
Mar 18, 10 PM $ 0.0000724
+0.00%
$ 72,364 $ 3,919
Mar 18, 9 PM $ 0.0000725
+1.13%
$ 72,456 $ 3,940
Mar 18, 8 PM $ 0.0000716
-0.38%
$ 71,578 $ 2,558
Mar 18, 7 PM $ 0.000072
+0.00%
$ -- $ 1,604
Mar 18, 6 PM $ 0.000072
-0.30%
$ 72,004 $ 1,599
Mar 18, 4 PM $ 0.0000723
+0.66%
$ 72,263 $ 1,650
Mar 18, 3 PM $ 0.0000719
-0.35%
$ 71,925 $ 1,688
Mar 18, 2 PM $ 0.0000723
-0.47%
$ 72,339 $ 1,683
Mar 18, 1 PM $ 0.000073
+0.00%
$ -- $ 1,715
Mar 18, 12 PM $ 0.0000728
-2.24%
$ 72,849 $ 1,760
Mar 18, 11 AM $ 0.0000745
-0.56%
$ 74,520 $ 1,784
Mar 18, 9 AM $ 0.0000751
+0.53%
$ 75,071 $ 1,765
Mar 18, 8 AM $ 0.0000747
+0.00%
$ 74,750 $ 1,756
Mar 18, 7 AM $ 0.0000748
+0.16%
$ 74,751 $ 1,764
Mar 18, 6 AM $ 0.0000743
+0.36%
$ 74,340 $ 1,680
Mar 18, 5 AM $ 0.0000741
-0.11%
$ 74,084 $ 319
Mar 18, 4 AM $ 0.0000744
+0.32%
$ 74,362 $ 316
Mar 18, 3 AM $ 0.0000741
+0.35%
$ 74,097 $ 301
Mar 18, 2 AM $ 0.0000738
+0.21%
$ 73,845 $ 313
Mar 18, 1 AM $ 0.0000737
+0.69%
$ 73,668 $ 320
Mar 18, 12 AM $ 0.0000731
-0.83%
$ 73,149 $ 317
Mar 17, 11 PM $ 0.0000738
-0.66%
$ 73,759 $ 389
Mar 17, 10 PM $ 0.0000742
-0.81%
$ 74,245 $ 390
Mar 17, 9 PM $ 0.0000747
-0.06%
$ 74,701 $ 382
Mar 17, 8 PM $ 0.0000752
+0.63%
$ 75,176 $ 374
Mar 17, 7 PM $ 0.0000747
+0.74%
$ 74,726 $ 384
Mar 17, 6 PM $ 0.0000742
-0.48%
$ 74,178 $ 381
Mar 17, 5 PM $ 0.0000745
+0.48%
$ 74,541 $ 373
Mar 17, 4 PM $ 0.0000742
-0.43%
$ 74,232 $ 373
Mar 17, 3 PM $ 0.0000746
-2.61%
$ 74,560 $ 355
Mar 17, 2 PM $ 0.0000766
-0.07%
$ 76,566 $ 1,729
Mar 17, 1 PM $ 0.0000766
-0.24%
$ 76,618 $ 1,712
Mar 17, 12 PM $ 0.000077
+0.00%
$ 76,993 $ 1,655
Mar 17, 11 AM $ 0.0000771
-0.01%
$ 77,122 $ 1,660