Aster Inu Historical Data

ASTERINU Page 32
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 0.000067
-0.06%
$ 67,018 $ 84
Mar 26, 7 AM $ 0.0000672
+0.00%
$ 67,177 $ 85
Mar 26, 6 AM $ 0.0000672
-0.39%
$ 67,191 $ 84
Mar 26, 5 AM $ 0.0000676
+0.15%
$ 67,564 $ 100
Mar 26, 3 AM $ 0.0000679
+0.00%
$ 67,880 $ 97
Mar 26, 2 AM $ 0.0000679
-1.47%
$ 67,882 $ 106
Mar 26, 1 AM $ 0.000069
-0.10%
$ 68,990 $ 89
Mar 26, 12 AM $ 0.000069
+0.24%
$ 69,032 $ 92
Mar 25, 10 PM $ 0.0000689
-0.22%
$ 68,864 $ 88
Mar 25, 8 PM $ 0.0000688
+0.00%
$ 68,826 $ 90
Mar 25, 7 PM $ 0.0000688
+0.34%
$ 68,837 $ 88
Mar 25, 3 PM $ 0.0000699
-0.44%
$ 69,925 $ 128
Mar 25, 2 PM $ 0.0000711
-6.48%
$ 71,103 $ 153
Mar 25, 1 PM $ 0.000074
+0.00%
$ 74,023 $ 143
Mar 25, 9 AM $ 0.0000689
+0.19%
$ 68,949 $ 199
Mar 25, 8 AM $ 0.0000688
+0.23%
$ 68,840 $ 199
Mar 25, 5 AM $ 0.000069
+1.34%
$ 68,954 $ 185
Mar 25, 3 AM $ 0.0000677
+0.24%
$ 67,743 $ 233
Mar 25, 12 AM $ 0.0000672
+0.25%
$ 67,151 $ 233
Mar 24, 11 PM $ 0.0000669
+0.01%
$ 66,933 $ 233
Mar 24, 9 PM $ 0.0000671
+0.00%
$ 67,093 $ 232
Mar 24, 8 PM $ 0.0000669
-0.25%
$ 66,933 $ 230
Mar 24, 7 PM $ 0.000067
+0.00%
$ 67,008 $ 205
Mar 24, 6 PM $ 0.0000669
+0.00%
$ 66,931 $ 204
Mar 24, 5 PM $ 0.0000661
+0.00%
$ 66,134 $ 195
Mar 24, 4 PM $ 0.0000657
+0.00%
$ 65,700 $ 200
Mar 24, 3 PM $ 0.0000658
+0.24%
$ 65,779 $ 199
Mar 24, 2 PM $ 0.0000655
-0.33%
$ 65,529 $ 174
Mar 24, 1 PM $ 0.0000658
+0.00%
$ 65,812 $ 170
Mar 24, 12 PM $ 0.0000658
+0.03%
$ 65,805 $ 191
Mar 24, 11 AM $ 0.0000657
+0.00%
$ 65,721 $ 172
Mar 24, 9 AM $ 0.0000677
+0.46%
$ 67,678 $ 179
Mar 24, 8 AM $ 0.0000675
+0.00%
$ 67,457 $ 178
Mar 24, 7 AM $ 0.0000675
+0.43%
$ 67,453 $ 175
Mar 24, 5 AM $ 0.0000668
-0.06%
$ 66,777 $ 177
Mar 24, 4 AM $ 0.000067
-67.02%
$ 66,956 $ 174
Mar 24, 3 AM $ 0.000203
+0.00%
$ 203,000 $ 0
Mar 24, 2 AM $ 0.000203
+0.00%
$ 203,000 $ 0
Mar 24, 1 AM $ 0.000203
+0.00%
$ 203,000 $ 0
Mar 24, 12 AM $ 0.000203
+0.00%
$ 203,000 $ 2,365
Mar 23, 11 PM $ 0.000203
+0.00%
$ 203,000 $ 2,365
Mar 23, 5 PM $ 0.0000678
-0.16%
$ 67,814 $ 3,791
Mar 23, 3 PM $ 0.0000684
-0.37%
$ 68,416 $ 3,830
Mar 23, 2 PM $ 0.0000688
+0.00%
$ 68,773 $ 3,765
Mar 23, 1 PM $ 0.0000688
+1.69%
$ 68,766 $ 3,757
Mar 23, 12 PM $ 0.0000676
-0.91%
$ 67,647 $ 3,772
Mar 23, 11 AM $ 0.0000676
+2.20%
$ 67,649 $ 3,729
Mar 23, 10 AM $ 0.0000662
-0.36%
$ 66,195 $ 3,667
Mar 23, 9 AM $ 0.0000664
+0.00%
$ 66,397 $ 3,731
Mar 23, 8 AM $ 0.0000662
+0.04%
$ 66,161 $ 3,730