Aster Inu Historical Data

ASTERINU Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $ 0.0000737
+0.00%
$ 73,692 $ 222
Jun 9, 5 AM $ 0.0000735
-0.01%
$ 73,546 $ 220
Jun 9, 4 AM $ 0.0000735
+0.44%
$ 73,468 $ 218
Jun 9, 3 AM $ 0.000073
+0.00%
$ 72,987 $ 156
Jun 9, 2 AM $ 0.0000729
+0.00%
$ 72,940 $ 141
Jun 9, 1 AM $ 0.0000727
+0.00%
$ 72,735 $ 131
Jun 9, 12 AM $ 0.000073
+45.92%
$ 72,961 $ 5
Jun 8, 11 PM $ 0.00005
+0.00%
$ 50,000 $ 0
Jun 8, 10 PM $ 0.00005
+0.00%
$ 50,000 $ 0
Jun 8, 9 PM $ 0.00005
+0.00%
$ 50,000 $ 0
Jun 8, 8 PM $ 0.00005
+0.00%
$ 50,000 $ 0
Jun 8, 7 PM $ 0.00005
+0.00%
$ 50,000 $ 0
Jun 8, 6 PM $ 0.00005
+0.00%
$ 50,000 $ 0
Jun 8, 5 PM $ 0.00005
+0.00%
$ 50,000 $ 253
Jun 8, 11 AM $ 0.000073
+0.00%
$ 72,968 $ 289
Jun 8, 8 AM $ 0.0000722
-0.25%
$ 72,175 $ 292
Jun 8, 7 AM $ 0.0000728
+0.00%
$ 72,787 $ 281
Jun 8, 6 AM $ 0.0000728
+0.43%
$ 72,754 $ 287
Jun 8, 5 AM $ 0.0000726
-0.63%
$ 72,640 $ 319
Jun 7, 11 PM $ 0.0000737
+0.00%
$ -- $ 326
Jun 7, 10 PM $ 0.0000736
+1.28%
$ 73,636 $ 325
Jun 7, 8 PM $ 0.0000719
+0.00%
$ 71,884 $ 611
Jun 7, 7 PM $ 0.0000719
-1.22%
$ 71,886 $ 609
Jun 7, 6 PM $ 0.0000728
-0.05%
$ 72,808 $ 587
Jun 7, 5 PM $ 0.0000728
+1.16%
$ 72,849 $ 572
Jun 7, 4 PM $ 0.0000719
+0.00%
$ 71,927 $ 2,513
Jun 7, 1 PM $ 0.0000715
+0.00%
$ 71,475 $ 2,668
Jun 7, 12 PM $ 0.0000718
-0.38%
$ 71,841 $ 2,667
Jun 7, 9 AM $ 0.0000719
+0.00%
$ -- $ 2,817
Jun 7, 8 AM $ 0.000072
+0.79%
$ 71,968 $ 2,794
Jun 7, 7 AM $ 0.0000713
+0.00%
$ 71,327 $ 2,828
Jun 7, 6 AM $ 0.0000713
+0.95%
$ 71,290 $ 2,819
Jun 7, 5 AM $ 0.0000706
+0.23%
$ 70,629 $ 2,769
Jun 7, 3 AM $ 0.0000703
+0.00%
$ 70,330 $ 2,780
Jun 7, 1 AM $ 0.0000702
+0.79%
$ 70,152 $ 2,784
Jun 7, 12 AM $ 0.0000696
+0.56%
$ 69,602 $ 2,768
Jun 6, 10 PM $ 0.0000695
-2.53%
$ 69,503 $ 2,714
Jun 6, 9 PM $ 0.0000713
+0.18%
$ 71,340 $ 2,449
Jun 6, 8 PM $ 0.0000712
+0.34%
$ 71,164 $ 2,433
Jun 6, 7 PM $ 0.0000711
+0.00%
$ 71,144 $ 2,468
Jun 6, 5 PM $ 0.0000713
-12.91%
$ 71,326 $ 2,495
Jun 6, 4 PM $ 0.0000819
-1.01%
$ 81,889 $ 573
Jun 6, 2 PM $ 0.0000829
-0.01%
$ 82,903 $ 730
Jun 6, 12 PM $ 0.0000827
-0.12%
$ 82,694 $ 887
Jun 6, 11 AM $ 0.0000828
-0.57%
$ 82,781 $ 895
Jun 6, 10 AM $ 0.0000834
-0.57%
$ 83,427 $ 769
Jun 6, 9 AM $ 0.0000838
-0.50%
$ 83,838 $ 776
Jun 6, 8 AM $ 0.000084
+0.20%
$ 84,045 $ 838
Jun 6, 7 AM $ 0.0000837
+0.19%
$ 83,748 $ 834
Jun 6, 6 AM $ 0.0000833
+0.29%
$ 83,263 $ 876