Aster Inu Historical Data

ASTERINU Page 21
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.0000582
-0.33%
$ 58,225 $ 107
Apr 19, 2 AM $ 0.0000585
-0.32%
$ 58,545 $ 101
Apr 19, 1 AM $ 0.0000588
-0.22%
$ 58,787 $ 98
Apr 19, 12 AM $ 0.0000589
+0.68%
$ 58,931 $ 97
Apr 18, 9 PM $ 0.000058
+0.00%
$ 57,993 $ 80
Apr 18, 7 PM $ 0.000058
+0.14%
$ 57,983 $ 82
Apr 18, 4 PM $ 0.0000583
+0.00%
$ 58,317 $ 78
Apr 18, 3 PM $ 0.0000581
+0.00%
$ -- $ 77
Apr 18, 1 PM $ 0.000058
-0.75%
$ 57,952 $ 93
Apr 18, 12 PM $ 0.0000584
+0.00%
$ 58,371 $ 2
Apr 18, 6 AM $ 0.000203
+0.00%
$ 203,000 $ 0
Apr 18, 5 AM $ 0.000203
+0.00%
$ 203,000 $ 0
Apr 18, 4 AM $ 0.000203
+0.00%
$ 203,000 $ 0
Apr 18, 3 AM $ 0.000203
+0.00%
$ 203,000 $ 0
Apr 18, 2 AM $ 0.000203
+0.00%
$ 203,000 $ 0
Apr 18, 1 AM $ 0.000203
+0.00%
$ 203,000 $ 0
Apr 18, 12 AM $ 0.000203
+0.00%
$ 203,000 $ 0
Apr 17, 11 PM $ 0.000203
+0.00%
$ 203,000 $ 0
Apr 17, 10 PM $ 0.000203
+0.00%
$ 203,000 $ 0
Apr 17, 9 PM $ 0.000203
+0.00%
$ 203,000 $ 0
Apr 17, 8 PM $ 0.000203
+0.00%
$ 203,000 $ 0
Apr 17, 7 PM $ 0.000203
+0.00%
$ 203,000 $ 0
Apr 17, 6 PM $ 0.000203
+0.00%
$ 203,000 $ 0
Apr 17, 5 PM $ 0.000203
+0.00%
$ 203,000 $ 0
Apr 17, 4 PM $ 0.000203
+0.00%
$ 203,000 $ 0
Apr 17, 3 PM $ 0.000203
+0.00%
$ 203,000 $ 0
Apr 17, 2 PM $ 0.000203
+0.00%
$ 203,000 $ 0
Apr 17, 1 PM $ 0.000203
+0.00%
$ 203,000 $ 0
Apr 17, 12 PM $ 0.000203
+0.00%
$ 203,000 $ 0
Apr 17, 11 AM $ 0.000203
+0.00%
$ 203,000 $ 0
Apr 17, 10 AM $ 0.000203
+0.00%
$ 203,000 $ 0
Apr 17, 9 AM $ 0.000203
+0.00%
$ 203,000 $ 0
Apr 17, 8 AM $ 0.000203
+0.00%
$ 203,000 $ 0
Apr 17, 7 AM $ 0.000203
+0.00%
$ 203,000 $ 0
Apr 17, 6 AM $ 0.000203
+0.00%
$ 203,000 $ 0
Apr 17, 5 AM $ 0.000203
+0.00%
$ 203,000 $ 0
Apr 17, 4 AM $ 0.000203
+0.00%
$ 203,000 $ 0
Apr 17, 3 AM $ 0.000203
+0.00%
$ 203,000 $ 0
Apr 17, 2 AM $ 0.000203
+0.00%
$ 203,000 $ 0
Apr 17, 1 AM $ 0.000203
+0.00%
$ 203,000 $ 0
Apr 17, 12 AM $ 0.000203
+0.00%
$ 203,000 $ 0
Apr 16, 11 PM $ 0.000203
+0.00%
$ 203,000 $ 0
Apr 16, 10 PM $ 0.000203
+0.00%
$ 203,000 $ 0
Apr 16, 9 PM $ 0.000203
+0.00%
$ 203,000 $ 0
Apr 16, 8 PM $ 0.000203
+0.00%
$ 203,000 $ 0
Apr 16, 7 PM $ 0.000203
+0.00%
$ 203,000 $ 0
Apr 16, 6 PM $ 0.000203
+0.00%
$ 203,000 $ 0
Apr 16, 5 PM $ 0.000203
+0.00%
$ 203,000 $ 0
Apr 16, 4 PM $ 0.000203
+0.00%
$ 203,000 $ 0
Apr 16, 3 PM $ 0.000203
+0.00%
$ 203,000 $ 0