Aster Inu Historical Data

ASTERINU Page 20
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $ 0.0000595
+0.00%
$ 59,458 $ 163
Apr 23, 2 AM $ 0.0000593
-0.44%
$ 59,304 $ 196
Apr 23, 1 AM $ 0.0000596
+0.00%
$ 59,573 $ 180
Apr 23, 12 AM $ 0.0000595
-0.44%
$ 59,526 $ 179
Apr 22, 8 PM $ 0.00006
-0.88%
$ 59,967 $ 55
Apr 22, 7 PM $ 0.0000605
+0.00%
$ 60,545 $ 48
Apr 22, 5 PM $ 0.0000605
-0.18%
$ 60,481 $ 51
Apr 22, 4 PM $ 0.0000606
-0.06%
$ 60,568 $ 49
Apr 22, 3 PM $ 0.0000606
+0.00%
$ 60,619 $ 45
Apr 22, 2 PM $ 0.0000607
+0.04%
$ 60,719 $ 45
Apr 22, 1 PM $ 0.0000607
+0.01%
$ 60,669 $ 35
Apr 22, 12 PM $ 0.0000607
+21.32%
$ 60,661 $ 4
Apr 22, 6 AM $ 0.00006
+0.00%
$ 59,970 $ 29
Apr 22, 3 AM $ 0.0000596
+0.00%
$ 59,554 $ 27
Apr 22, 2 AM $ 0.0000596
+0.57%
$ 59,554 $ 26
Apr 22, 12 AM $ 0.0000592
+18.45%
$ 59,223 $ 18
Apr 21, 11 PM $ 0.00005
+0.00%
$ 50,000 $ 19
Apr 21, 5 PM $ 0.0000593
-0.09%
$ 59,318 $ 32
Apr 21, 3 PM $ 0.0000595
+19.04%
$ 59,519 $ 31
Apr 21, 2 PM $ 0.00005
+0.00%
$ 50,000 $ 39
Apr 21, 12 PM $ 0.0000598
-0.16%
$ 59,832 $ 39
Apr 21, 10 AM $ 0.0000599
+0.67%
$ 59,869 $ 36
Apr 21, 9 AM $ 0.0000595
+0.00%
$ 59,508 $ 34
Apr 21, 8 AM $ 0.0000594
+18.88%
$ 59,440 $ 21
Apr 21, 2 AM $ 0.000059
+18.07%
$ 59,033 $ 40
Apr 21, 1 AM $ 0.00005
+0.00%
$ 50,000 $ 33
Apr 20, 7 PM $ 0.000059
+0.00%
$ -- $ 55
Apr 20, 6 PM $ 0.000059
+0.24%
$ 59,028 $ 55
Apr 20, 5 PM $ 0.0000589
+0.00%
$ 58,887 $ 257
Apr 20, 4 PM $ 0.0000587
+0.00%
$ 58,725 $ 265
Apr 20, 3 PM $ 0.0000587
+0.17%
$ 58,705 $ 264
Apr 20, 2 PM $ 0.0000585
+0.00%
$ 58,462 $ 254
Apr 20, 1 PM $ 0.0000585
+0.85%
$ 58,463 $ 250
Apr 20, 10 AM $ 0.0000581
+0.00%
$ 58,103 $ 252
Apr 20, 9 AM $ 0.0000579
+0.00%
$ 57,859 $ 250
Apr 20, 7 AM $ 0.0000579
+0.01%
$ 57,870 $ 252
Apr 20, 5 AM $ 0.0000579
+0.00%
$ 57,928 $ 249
Apr 20, 4 AM $ 0.0000581
+0.00%
$ 58,093 $ 247
Apr 20, 3 AM $ 0.0000582
+0.09%
$ 58,151 $ 249
Apr 20, 2 AM $ 0.0000581
+0.07%
$ 58,140 $ 256
Apr 20, 1 AM $ 0.000058
+0.00%
$ 57,978 $ 252
Apr 20, 12 AM $ 0.0000577
-0.04%
$ 57,719 $ 256
Apr 19, 10 PM $ 0.0000578
-0.63%
$ 57,763 $ 277
Apr 19, 9 PM $ 0.0000581
+0.56%
$ 58,069 $ 274
Apr 19, 5 PM $ 0.0000584
+0.87%
$ 58,419 $ 75
Apr 19, 12 PM $ 0.0000584
-0.02%
$ 58,412 $ 84
Apr 19, 10 AM $ 0.000058
+0.00%
$ 58,046 $ 82
Apr 19, 9 AM $ 0.0000586
+0.00%
$ 58,572 $ 81
Apr 19, 8 AM $ 0.0000585
+0.77%
$ 58,498 $ 100
Apr 19, 3 AM $ 0.0000582
-0.33%
$ 58,225 $ 107