Aster Inu Historical Data

ASTERINU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 0.0000721
+0.00%
$ 72,146 $ 164
Jun 12, 9 AM $ 0.000072
+0.50%
$ 71,968 $ 5,197
Jun 12, 8 AM $ 0.0000719
+0.51%
$ 71,888 $ 5,159
Jun 12, 6 AM $ 0.0000712
-0.64%
$ 71,181 $ 5,175
Jun 12, 12 AM $ 0.0000718
+0.01%
$ 71,836 $ 2,697
Jun 11, 11 PM $ 0.0000718
+43.66%
$ 71,831 $ 2,656
Jun 11, 5 PM $ 0.000072
+0.00%
$ 71,977 $ 5,364
Jun 11, 4 PM $ 0.0000718
+0.00%
$ 71,822 $ 5,376
Jun 11, 3 PM $ 0.0000717
-0.04%
$ 71,655 $ 5,375
Jun 11, 2 PM $ 0.0000719
+0.25%
$ 71,878 $ 3,950
Jun 11, 12 PM $ 0.0000716
-0.05%
$ 71,596 $ 430
Jun 11, 9 AM $ 0.0000717
+0.00%
$ 71,726 $ 2,505
Jun 11, 8 AM $ 0.0000717
+0.70%
$ 71,715 $ 2,502
Jun 11, 7 AM $ 0.0000712
-0.33%
$ 71,159 $ 2,481
Jun 11, 6 AM $ 0.0000708
+0.00%
$ 70,845 $ 5,334
Jun 11, 4 AM $ 0.0000707
+0.00%
$ 70,746 $ 5,330
Jun 11, 1 AM $ 0.0000707
+0.46%
$ 70,667 $ 5,330
Jun 11, 12 AM $ 0.0000701
+0.00%
$ 70,135 $ 5,271
Jun 10, 10 PM $ 0.00007
+0.12%
$ 69,982 $ 5,236
Jun 10, 9 PM $ 0.0000701
-0.88%
$ 70,112 $ 5,231
Jun 10, 8 PM $ 0.0000709
-0.22%
$ 70,882 $ 5,179
Jun 10, 7 PM $ 0.000071
+0.00%
$ 70,971 $ 5,191
Jun 10, 6 PM $ 0.000071
-0.05%
$ 71,040 $ 5,186
Jun 10, 5 PM $ 0.0000712
-1.67%
$ 71,154 $ 5,187
Jun 10, 4 PM $ 0.0000725
+0.00%
$ 72,516 $ 5,116
Jun 10, 1 PM $ 0.0000725
+0.66%
$ 72,516 $ 5,093
Jun 10, 12 PM $ 0.000072
+0.71%
$ 71,957 $ 4,022
Jun 10, 11 AM $ 0.0000715
-0.32%
$ 71,478 $ 3,008
Jun 10, 10 AM $ 0.0000717
+0.11%
$ -- $ 3,017
Jun 10, 9 AM $ 0.0000718
+0.00%
$ 71,784 $ 4,404
Jun 10, 8 AM $ 0.0000719
-0.31%
$ 71,856 $ 5,844
Jun 10, 7 AM $ 0.0000721
+0.64%
$ 72,103 $ 2,968
Jun 10, 6 AM $ 0.0000715
+0.00%
$ 71,514 $ 2,977
Jun 10, 5 AM $ 0.0000717
+0.00%
$ 71,738 $ 2,975
Jun 10, 3 AM $ 0.0000719
-0.12%
$ 71,893 $ 2,991
Jun 10, 2 AM $ 0.0000721
-0.27%
$ 72,134 $ 3,002
Jun 9, 8 PM $ 0.0000727
+0.00%
$ 72,742 $ 3,121
Jun 9, 7 PM $ 0.0000725
+0.37%
$ 72,530 $ 3,114
Jun 9, 6 PM $ 0.0000722
+0.00%
$ 72,215 $ 3,088
Jun 9, 5 PM $ 0.0000718
+0.00%
$ 71,845 $ 3,089
Jun 9, 4 PM $ 0.000072
+0.04%
$ 71,959 $ 3,077
Jun 9, 2 PM $ 0.0000721
-1.39%
$ 72,085 $ 3,078
Jun 9, 1 PM $ 0.0000732
+0.00%
$ 73,188 $ 3,101
Jun 9, 12 PM $ 0.0000732
+0.17%
$ 73,176 $ 3,102
Jun 9, 11 AM $ 0.0000731
-0.44%
$ 73,125 $ 3,092
Jun 9, 9 AM $ 0.0000735
-0.12%
$ 73,479 $ 3,100
Jun 9, 8 AM $ 0.0000736
-0.10%
$ 73,588 $ 201
Jun 9, 7 AM $ 0.0000739
+0.00%
$ 73,879 $ 205
Jun 9, 6 AM $ 0.0000737
+0.00%
$ 73,692 $ 222
Jun 9, 5 AM $ 0.0000735
-0.01%
$ 73,546 $ 220