Aster Inu Historical Data

ASTERINU Page 19
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 0.0000644
+7.56%
$ 64,373 $ 904
Apr 26, 8 PM $ 0.0000598
+0.00%
$ 59,836 $ 326
Apr 26, 6 PM $ 0.0000606
+0.00%
$ 60,567 $ 327
Apr 26, 5 PM $ 0.0000596
+0.00%
$ 59,621 $ 329
Apr 26, 3 PM $ 0.0000597
-0.07%
$ 59,721 $ 342
Apr 26, 2 PM $ 0.0000597
+0.17%
$ 59,663 $ 347
Apr 26, 10 AM $ 0.0000596
+0.02%
$ 59,599 $ 4,556
Apr 26, 9 AM $ 0.0000596
+0.37%
$ 59,611 $ 4,548
Apr 26, 8 AM $ 0.0000594
+0.04%
$ 59,392 $ 4,498
Apr 26, 6 AM $ 0.0000599
+0.00%
$ 59,886 $ 5,412
Apr 26, 5 AM $ 0.0000597
+0.00%
$ 59,731 $ 6,325
Apr 26, 4 AM $ 0.0000597
+0.00%
$ 59,652 $ 6,312
Apr 26, 3 AM $ 0.0000597
+0.00%
$ 59,741 $ 6,306
Apr 26, 1 AM $ 0.0000596
+0.00%
$ 59,629 $ 6,298
Apr 26, 12 AM $ 0.0000597
+0.28%
$ 59,695 $ 6,292
Apr 25, 11 PM $ 0.0000597
+0.00%
$ 59,737 $ 6,287
Apr 25, 10 PM $ 0.0000596
+0.00%
$ 59,571 $ 6,297
Apr 25, 9 PM $ 0.0000597
-0.14%
$ 59,662 $ 6,286
Apr 25, 7 PM $ 0.0000596
+0.00%
$ 59,609 $ 6,299
Apr 25, 6 PM $ 0.0000597
+0.00%
$ 59,661 $ 6,300
Apr 25, 5 PM $ 0.0000596
+0.02%
$ 59,649 $ 6,358
Apr 25, 4 PM $ 0.0000596
-0.63%
$ 59,639 $ 6,352
Apr 25, 3 PM $ 0.0000601
+0.00%
$ 60,117 $ 6,329
Apr 25, 2 PM $ 0.0000601
-0.50%
$ 60,117 $ 6,339
Apr 25, 1 PM $ 0.0000603
-0.42%
$ 60,345 $ 6,296
Apr 25, 12 PM $ 0.0000608
+0.00%
$ 60,833 $ 4,486
Apr 25, 6 AM $ 0.0000607
-0.06%
$ 60,712 $ 1,959
Apr 25, 5 AM $ 0.0000608
+21.68%
$ 60,841 $ 1,021
Apr 25, 4 AM $ 0.00005
+0.00%
$ 50,000 $ 105
Apr 25, 3 AM $ 0.00005
+0.00%
$ 50,000 $ 105
Apr 25, 2 AM $ 0.00005
+0.00%
$ 50,000 $ 105
Apr 25, 1 AM $ 0.00005
+0.00%
$ 50,000 $ 105
Apr 25, 12 AM $ 0.00005
+0.00%
$ 50,000 $ 105
Apr 24, 6 PM $ 0.0000605
+0.04%
$ 60,470 $ 276
Apr 24, 2 PM $ 0.0000603
+0.00%
$ 60,328 $ 597
Apr 24, 1 PM $ 0.0000603
+0.13%
$ 60,317 $ 597
Apr 24, 12 PM $ 0.0000603
+0.00%
$ 60,332 $ 593
Apr 24, 9 AM $ 0.00006
+0.00%
$ 59,961 $ 567
Apr 24, 7 AM $ 0.00006
+0.00%
$ 59,994 $ 566
Apr 24, 4 AM $ 0.0000599
+19.78%
$ 59,890 $ 531
Apr 24, 3 AM $ 0.00005
+0.00%
$ 50,000 $ 59
Apr 24, 2 AM $ 0.00005
+0.00%
$ 50,000 $ 59
Apr 23, 8 PM $ 0.0000602
+0.00%
$ 60,223 $ 604
Apr 23, 6 PM $ 0.0000599
-1.62%
$ 59,938 $ 630
Apr 23, 5 PM $ 0.000061
+0.00%
$ 60,954 $ 522
Apr 23, 4 PM $ 0.0000613
-0.02%
$ 61,252 $ 513
Apr 23, 3 PM $ 0.0000613
+22.54%
$ 61,272 $ 483
Apr 23, 10 AM $ 0.0000592
-0.21%
$ 59,162 $ 175
Apr 23, 7 AM $ 0.0000595
+0.00%
$ 59,458 $ 163
Apr 23, 2 AM $ 0.0000593
-0.44%
$ 59,304 $ 196