Aster Inu Historical Data

ASTERINU Page 18
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $ 0.0000597
+0.00%
$ 59,682 $ 2,898
Apr 30, 1 PM $ 0.0000685
-3.46%
$ 68,515 $ 2,929
Apr 30, 12 PM $ 0.0000709
+6.03%
$ 70,895 $ 2,848
Apr 30, 11 AM $ 0.0000668
-1.84%
$ 66,820 $ 4,830
Apr 30, 5 AM $ 0.0000619
+0.00%
$ 61,887 $ 4,485
Apr 30, 12 AM $ 0.0000618
+0.00%
$ 61,777 $ 4,493
Apr 29, 11 PM $ 0.0000617
+0.00%
$ 61,750 $ 4,493
Apr 29, 10 PM $ 0.0000617
+0.00%
$ 61,736 $ 4,569
Apr 29, 6 PM $ 0.0000621
+0.00%
$ 62,142 $ 4,551
Apr 29, 5 PM $ 0.0000616
+0.06%
$ 61,605 $ 4,586
Apr 29, 4 PM $ 0.0000626
+1.34%
$ 62,628 $ 4,557
Apr 29, 3 PM $ 0.0000618
-1.17%
$ 61,802 $ 4,574
Apr 29, 2 PM $ 0.0000624
+0.12%
$ 62,399 $ 4,588
Apr 29, 1 PM $ 0.0000624
-0.32%
$ 62,423 $ 1,116
Apr 29, 12 PM $ 0.0000625
-0.47%
$ 62,477 $ 1,111
Apr 29, 11 AM $ 0.0000626
-0.38%
$ 62,580 $ 2,073
Apr 29, 10 AM $ 0.0000627
+0.32%
$ 62,676 $ 2,068
Apr 29, 9 AM $ 0.0000626
-0.20%
$ 62,639 $ 2,063
Apr 29, 8 AM $ 0.0000621
-0.72%
$ 62,103 $ 2,057
Apr 29, 6 AM $ 0.0000626
+0.01%
$ 62,632 $ 2,052
Apr 29, 2 AM $ 0.0000624
-0.16%
$ 62,448 $ 2,029
Apr 29, 1 AM $ 0.0000624
-0.21%
$ 62,447 $ 2,011
Apr 29, 12 AM $ 0.0000625
+0.01%
$ 62,466 $ 1,998
Apr 28, 11 PM $ 0.0000624
-0.40%
$ 62,444 $ 1,993
Apr 28, 10 PM $ 0.0000626
+0.00%
$ 62,599 $ 1,930
Apr 28, 9 PM $ 0.0000626
-0.23%
$ 62,583 $ 1,927
Apr 28, 8 PM $ 0.0000628
+0.26%
$ 62,755 $ 1,929
Apr 28, 7 PM $ 0.0000627
+0.06%
$ 62,746 $ 1,920
Apr 28, 6 PM $ 0.0000628
+0.68%
$ 62,781 $ 1,912
Apr 28, 4 PM $ 0.0000624
-0.10%
$ 62,401 $ 1,903
Apr 28, 3 PM $ 0.0000625
+0.20%
$ 62,470 $ 1,896
Apr 28, 2 PM $ 0.0000624
-0.16%
$ 62,415 $ 1,898
Apr 28, 1 PM $ 0.0000624
+0.00%
$ 62,431 $ 1,899
Apr 28, 12 PM $ 0.0000624
-0.17%
$ 62,402 $ 1,898
Apr 28, 7 AM $ 0.0000627
+0.00%
$ 62,724 $ 69
Apr 28, 5 AM $ 0.0000627
+0.09%
$ 62,738 $ 83
Apr 28, 12 AM $ 0.0000629
-0.03%
$ 62,873 $ 150
Apr 27, 11 PM $ 0.0000629
+25.90%
$ 62,950 $ 137
Apr 27, 10 PM $ 0.00005
+0.00%
$ 50,000 $ 0
Apr 27, 9 PM $ 0.00005
+0.00%
$ 50,000 $ 0
Apr 27, 3 PM $ 0.0000625
-0.67%
$ 62,530 $ 1,002
Apr 27, 2 PM $ 0.0000629
-0.30%
$ 62,869 $ 894
Apr 27, 7 AM $ 0.0000631
-0.39%
$ 63,059 $ 1,245
Apr 27, 6 AM $ 0.0000634
-0.34%
$ 63,356 $ 1,233
Apr 27, 5 AM $ 0.0000636
-0.44%
$ 63,593 $ 1,230
Apr 27, 3 AM $ 0.0000641
+0.00%
$ 64,125 $ 1,235
Apr 27, 2 AM $ 0.0000641
+0.00%
$ 64,062 $ 1,230
Apr 26, 11 PM $ 0.0000647
+0.00%
$ 64,733 $ 1,111
Apr 26, 10 PM $ 0.0000647
+0.53%
$ 64,712 $ 1,110
Apr 26, 9 PM $ 0.0000644
+7.56%
$ 64,373 $ 904