Aster Inu Historical Data

ASTERINU Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 0.0000625
-0.35%
$ 62,512 $ 6,384
May 4, 6 AM $ 0.0000627
+0.92%
$ 62,728 $ 6,364
May 4, 5 AM $ 0.0000667
+1.67%
$ 66,679 $ 5,521
May 4, 4 AM $ 0.0000653
+4.00%
$ 65,268 $ 4,776
May 4, 2 AM $ 0.0000628
+0.47%
$ 62,759 $ 4,614
May 4, 12 AM $ 0.0000625
-3.25%
$ 62,478 $ 4,659
May 3, 9 PM $ 0.0000633
-0.50%
$ 63,349 $ 4,593
May 3, 8 PM $ 0.0000636
+2.97%
$ 63,589 $ 4,606
May 3, 7 PM $ 0.0000622
-0.01%
$ 62,213 $ 1,967
May 3, 4 PM $ 0.000063
+0.00%
$ 62,956 $ 1,973
May 3, 3 PM $ 0.0000606
-5.29%
$ 60,624 $ 1,988
May 3, 2 PM $ 0.0000614
-2.24%
$ 61,448 $ 1,998
May 3, 1 PM $ 0.0000629
+4.01%
$ 62,889 $ 4,644
May 3, 12 PM $ 0.0000645
+0.00%
$ 64,497 $ 2,773
May 3, 10 AM $ 0.0000624
+0.16%
$ 62,435 $ 2,674
May 3, 9 AM $ 0.0000623
+0.00%
$ 62,343 $ 2,664
May 3, 8 AM $ 0.0000639
+0.00%
$ 63,893 $ 2,694
May 3, 2 AM $ 0.0000601
-0.09%
$ 60,070 $ 2,724
May 3, 1 AM $ 0.000063
-1.76%
$ 63,013 $ 2,807
May 2, 9 PM $ 0.000065
+2.10%
$ 64,999 $ 2,778
May 2, 8 PM $ 0.0000637
-0.79%
$ 63,653 $ 2,787
May 2, 7 PM $ 0.0000629
+0.00%
$ 62,938 $ 2,792
May 2, 6 PM $ 0.0000606
-0.22%
$ 60,632 $ 2,764
May 2, 5 PM $ 0.0000638
+0.59%
$ 63,803 $ 2,864
May 2, 4 PM $ 0.0000637
-0.59%
$ 63,676 $ 2,840
May 2, 3 PM $ 0.0000633
+0.15%
$ 63,349 $ 2,849
May 2, 2 PM $ 0.0000634
+0.10%
$ 63,385 $ 2,832
May 2, 1 PM $ 0.0000634
+1.05%
$ 63,418 $ 2,830
May 2, 11 AM $ 0.0000641
+28.10%
$ 64,050 $ 174
May 2, 10 AM $ 0.00005
+0.00%
$ 50,000 $ 189
May 2, 9 AM $ 0.00005
+0.00%
$ 50,000 $ 189
May 2, 3 AM $ 0.0000633
-0.20%
$ 63,338 $ 215
May 2, 2 AM $ 0.0000626
+0.00%
$ 62,598 $ 215
May 2, 1 AM $ 0.0000631
+0.00%
$ 63,070 $ 211
May 1, 11 PM $ 0.0000634
+0.00%
$ 63,372 $ 205
May 1, 10 PM $ 0.0000634
+0.18%
$ 63,430 $ 203
May 1, 9 PM $ 0.0000628
+0.00%
$ 62,769 $ 198
May 1, 8 PM $ 0.0000628
+0.04%
$ 62,768 $ 194
May 1, 6 PM $ 0.0000634
-0.01%
$ 63,385 $ 188
May 1, 4 PM $ 0.0000638
+0.00%
$ 63,795 $ 919
May 1, 2 PM $ 0.0000646
+0.00%
$ 64,589 $ 1,707
May 1, 1 PM $ 0.0000651
-0.70%
$ 65,063 $ 1,705
May 1, 10 AM $ 0.0000652
+0.02%
$ 65,216 $ 1,822
May 1, 6 AM $ 0.0000639
+0.00%
$ 63,941 $ 1,795
May 1, 1 AM $ 0.0000667
+33.48%
$ 66,739 $ 651
May 1, 12 AM $ 0.00005
+0.00%
$ 50,000 $ 0
Apr 30, 11 PM $ 0.00005
+0.00%
$ 50,000 $ 0
Apr 30, 10 PM $ 0.00005
+0.00%
$ 50,000 $ 0
Apr 30, 4 PM $ 0.0000644
+0.00%
$ 64,410 $ 910
Apr 30, 2 PM $ 0.0000597
+0.00%
$ 59,682 $ 2,898