Aster Inu Historical Data

ASTERINU Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $ 0.0000618
+0.00%
$ 61,841 $ 1,921
May 10, 2 AM $ 0.0000615
+0.00%
$ 61,476 $ 1,882
May 10, 1 AM $ 0.0000615
+9.30%
$ 61,472 $ 1,876
May 10, 12 AM $ 0.0000621
+1.21%
$ 62,063 $ 1,038
May 9, 7 PM $ 0.0000579
+1.25%
$ 57,912 $ 302
May 9, 6 PM $ 0.0000572
+0.00%
$ 57,167 $ 229
May 9, 3 PM $ 0.0000657
-3.75%
$ 65,726 $ 270
May 9, 2 PM $ 0.0000683
-0.05%
$ 68,338 $ 268
May 9, 1 PM $ 0.0000692
-0.03%
$ 69,192 $ 262
May 9, 12 PM $ 0.0000662
-0.41%
$ 66,216 $ 240
May 9, 9 AM $ 0.0000678
+0.43%
$ 67,753 $ 1,670
May 9, 8 AM $ 0.0000675
-0.62%
$ 67,476 $ 3,010
May 9, 5 AM $ 0.0000664
-0.21%
$ 66,356 $ 2,962
May 9, 4 AM $ 0.0000665
-0.08%
$ 66,499 $ 2,906
May 9, 3 AM $ 0.0000668
+0.00%
$ 66,797 $ 2,993
May 9, 2 AM $ 0.0000656
+0.00%
$ 65,623 $ 2,962
May 9, 1 AM $ 0.0000656
-0.52%
$ 65,603 $ 3,035
May 9, 12 AM $ 0.0000661
+2.93%
$ 66,100 $ 3,918
May 8, 11 PM $ 0.0000629
-2.01%
$ 62,880 $ 4,766
May 8, 10 PM $ 0.0000643
+0.23%
$ 64,298 $ 4,774
May 8, 9 PM $ 0.0000651
+0.00%
$ 65,072 $ 4,765
May 8, 6 PM $ 0.0000635
+0.78%
$ 63,517 $ 6,008
May 8, 5 PM $ 0.000063
-0.76%
$ 63,024 $ 7,243
May 8, 4 PM $ 0.0000661
+0.00%
$ 66,062 $ 7,354
May 8, 3 PM $ 0.000066
+0.00%
$ 65,999 $ 7,363
May 8, 1 PM $ 0.0000648
+0.00%
$ 64,776 $ 7,305
May 8, 10 AM $ 0.0000636
+4.29%
$ 63,620 $ 6,972
May 8, 9 AM $ 0.0000577
-1.41%
$ 57,725 $ 5,810
May 8, 8 AM $ 0.0000585
-4.58%
$ 58,523 $ 4,826
May 8, 7 AM $ 0.000064
+0.00%
$ 64,042 $ 7,398
May 8, 6 AM $ 0.0000639
+0.00%
$ 63,917 $ 7,439
May 8, 4 AM $ 0.0000646
+1.13%
$ 64,634 $ 9,304
May 8, 3 AM $ 0.0000639
+1.20%
$ 63,948 $ 9,258
May 8, 2 AM $ 0.0000633
-0.01%
$ 63,305 $ 9,118
May 8, 1 AM $ 0.0000633
+2.05%
$ 63,321 $ 8,919
May 8, 12 AM $ 0.000062
+0.00%
$ 62,031 $ 7,295
May 7, 10 PM $ 0.0000655
-0.58%
$ 65,465 $ 7,283
May 7, 9 PM $ 0.0000658
+7.34%
$ 65,835 $ 7,042
May 7, 8 PM $ 0.0000631
-2.73%
$ 63,137 $ 7,130
May 7, 7 PM $ 0.000063
+0.00%
$ 63,045 $ 7,110
May 7, 6 PM $ 0.0000632
-2.77%
$ 63,203 $ 7,208
May 7, 5 PM $ 0.0000635
-0.11%
$ 63,467 $ 4,526
May 7, 4 PM $ 0.0000637
-3.50%
$ 63,660 $ 4,542
May 7, 3 PM $ 0.0000668
+4.31%
$ 66,811 $ 4,658
May 7, 2 PM $ 0.0000655
-2.04%
$ 65,463 $ 7,345
May 7, 1 PM $ 0.0000662
+0.00%
$ 66,216 $ 6,907
May 7, 11 AM $ 0.0000603
+0.00%
$ 60,335 $ 7,105
May 7, 10 AM $ 0.0000621
+0.00%
$ 62,148 $ 7,089
May 7, 9 AM $ 0.0000634
+0.00%
$ 63,369 $ 7,155
May 7, 8 AM $ 0.0000634
-0.36%
$ 63,417 $ 7,157