Aster Inu Historical Data

ASTERINU Page 14
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 0.0000648
-0.34%
$ 64,836 $ 7,733
May 12, 8 AM $ 0.0000648
+1.43%
$ 64,803 $ 7,696
May 12, 7 AM $ 0.0000598
-0.47%
$ 59,796 $ 5,032
May 12, 6 AM $ 0.0000645
+0.13%
$ 64,506 $ 5,147
May 12, 5 AM $ 0.0000644
+8.06%
$ 64,396 $ 5,159
May 12, 4 AM $ 0.0000596
-1.05%
$ 59,599 $ 4,900
May 12, 3 AM $ 0.00006
-1.18%
$ 60,048 $ 5,335
May 12, 2 AM $ 0.0000609
+1.02%
$ 60,941 $ 5,297
May 12, 1 AM $ 0.0000607
-1.14%
$ 60,692 $ 5,188
May 12, 12 AM $ 0.0000626
+1.61%
$ 62,561 $ 5,197
May 11, 11 PM $ 0.0000618
-0.20%
$ 61,836 $ 8,376
May 11, 10 PM $ 0.0000612
-1.63%
$ 61,160 $ 8,958
May 11, 9 PM $ 0.0000622
+4.29%
$ 62,247 $ 8,921
May 11, 8 PM $ 0.0000642
+0.00%
$ 64,206 $ 8,976
May 11, 7 PM $ 0.000061
+0.00%
$ 60,971 $ 8,874
May 11, 6 PM $ 0.000061
+0.01%
$ 60,975 $ 8,867
May 11, 5 PM $ 0.000061
+0.13%
$ 60,952 $ 8,879
May 11, 4 PM $ 0.0000609
-1.03%
$ 60,886 $ 7,216
May 11, 3 PM $ 0.0000608
+0.50%
$ 60,832 $ 7,276
May 11, 2 PM $ 0.0000605
+0.88%
$ 60,483 $ 9,783
May 11, 1 PM $ 0.0000599
-1.08%
$ 59,869 $ 9,947
May 11, 12 PM $ 0.0000618
+0.48%
$ 61,779 $ 10,121
May 11, 11 AM $ 0.0000614
+2.86%
$ 61,437 $ 10,119
May 11, 10 AM $ 0.0000597
-1.74%
$ 59,733 $ 7,555
May 11, 9 AM $ 0.00006
+0.71%
$ 60,028 $ 7,504
May 11, 8 AM $ 0.0000596
-12.12%
$ 59,602 $ 7,523
May 11, 6 AM $ 0.0000647
+0.00%
$ 64,651 $ 7,235
May 11, 5 AM $ 0.0000619
+6.63%
$ 61,919 $ 7,015
May 11, 4 AM $ 0.0000604
-2.91%
$ 60,391 $ 7,141
May 11, 3 AM $ 0.0000622
+0.76%
$ 62,224 $ 7,192
May 11, 2 AM $ 0.0000618
+5.74%
$ 61,752 $ 6,898
May 11, 1 AM $ 0.0000584
+0.09%
$ 58,401 $ 6,800
May 11, 12 AM $ 0.0000592
+1.65%
$ 59,204 $ 6,797
May 10, 11 PM $ 0.0000583
+0.49%
$ 58,272 $ 4,407
May 10, 10 PM $ 0.000058
-0.29%
$ 57,987 $ 2,764
May 10, 9 PM $ 0.0000583
-0.75%
$ 58,280 $ 2,831
May 10, 8 PM $ 0.0000571
+2.00%
$ 57,111 $ 2,787
May 10, 7 PM $ 0.0000561
+0.00%
$ 56,135 $ 3,707
May 10, 6 PM $ 0.0000636
-0.27%
$ 63,586 $ 4,520
May 10, 5 PM $ 0.0000637
+1.02%
$ 63,749 $ 4,515
May 10, 4 PM $ 0.0000626
+0.06%
$ 62,602 $ 4,477
May 10, 3 PM $ 0.0000627
+17.55%
$ 62,686 $ 4,325
May 10, 2 PM $ 0.0000545
-1.24%
$ 54,461 $ 1,608
May 10, 1 PM $ 0.0000548
+2.78%
$ 54,765 $ 1,585
May 10, 12 PM $ 0.0000537
-17.68%
$ 53,739 $ 1,696
May 10, 11 AM $ 0.000062
+1.23%
$ 61,974 $ 1,664
May 10, 9 AM $ 0.0000622
+16.77%
$ 62,197 $ 1,543
May 10, 5 AM $ 0.0000618
+0.00%
$ 61,839 $ 1,852
May 10, 3 AM $ 0.0000618
+0.00%
$ 61,841 $ 1,921
May 10, 2 AM $ 0.0000615
+0.00%
$ 61,476 $ 1,882