Aster Inu Historical Data

ASTERINU
Download
Date Close Price change Market cap Trading volume
11:30 AM $ 0.0000685
+0.00%
$ 68,336 $ 743
9:35 AM $ 0.0000682
+0.00%
$ 68,336 $ 2,720
9:19 AM $ 0.0000683
+0.00%
$ 68,336 $ 2,720
7:42 AM $ 0.0000684
+0.00%
$ 68,428 $ 5,543
4:50 AM $ 0.0000684
+0.00%
$ 68,323 $ 5,572
3:01 AM $ 0.0000683
+0.00%
$ 68,323 $ 5,583
2:48 AM $ 0.0000684
+0.00%
$ 68,448 $ 5,584
2:29 AM $ 0.0000683
+0.00%
$ 68,281 $ 5,820
1:22 AM $ 0.0000683
-0.07%
$ 68,277 $ 5,803
1:09 AM $ 0.0000683
-0.03%
$ 68,322 $ 5,803
1:08 AM $ 0.0000681
-1.10%
$ 68,322 $ 5,741
12:47 AM $ 0.000069
+0.00%
$ 68,988 $ 5,814
11:59 PM $ 0.0000687
+0.00%
$ 68,692 $ 5,806
11:26 PM $ 0.0000691
+0.00%
$ 69,138 $ 5,728
10:18 PM $ 0.0000689
+0.00%
$ 68,932 $ 5,722
9:40 PM $ 0.0000685
+0.00%
$ 68,404 $ 5,690
9:24 PM $ 0.0000684
+0.00%
$ 68,404 $ 5,654
9:22 PM $ 0.0000692
+0.57%
$ 68,404 $ 5,545
5:46 PM $ 0.000069
+2.01%
$ 68,970 $ 5,358
5:01 PM $ 0.0000675
+0.00%
$ 67,525 $ 5,451
3:24 PM $ 0.0000676
+0.00%
$ 67,551 $ 5,797
3:18 PM $ 0.0000675
+0.00%
$ 67,540 $ 5,797
3:08 PM $ 0.0000677
+0.00%
$ 67,725 $ 5,771
2:45 PM $ 0.0000684
+0.00%
$ 68,322 $ 5,775
1:55 PM $ 0.0000681
+0.00%
$ 68,322 $ 5,802
1:46 PM $ 0.0000683
+0.00%
$ 68,322 $ 5,783
12:11 PM $ 0.0000684
+0.00%
$ 68,370 $ 5,796
Download