Universal Basic Compute Historical Data

UBC Page 8
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.0161
+22.92%
$ 16.08 million $ 4.39 million
Dec 6, 2024 $ 0.013
-24.46%
$ 13.05 million $ 4.85 million
Dec 5, 2024 $ 0.0172
-33.93%
$ 17.25 million $ 6.26 million
Dec 4, 2024 $ 0.0261
-36.23%
$ 26.06 million $ 5.59 million
Dec 3, 2024 $ 0.0409
+43.48%
$ 40.86 million $ 5.42 million
Dec 2, 2024 $ 0.0284
-37.10%
$ 28.41 million $ 6.38 million
Dec 1, 2024 $ 0.0451
+5.76%
$ 45.15 million $ 388.61 million
Nov 30, 2024 $ 0.0435
+3.02%
$ 43.5 million $ 5.29 million
Nov 29, 2024 $ 0.0422
+29.82%
$ 42.38 million $ 5.5 million
Nov 28, 2024 $ 0.0325
-45.76%
$ 32.51 million $ 659,592
Download