Universal Basic Compute Historical Data

UBC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 AM $ 0.0000818
+0.00%
$ 81,752 $ 104
Dec 29, 4 AM $ 0.000082
-0.66%
$ 81,997 $ 104
Dec 29, 3 AM $ 0.0000824
-0.13%
$ 82,384 $ 3,561
Dec 29, 2 AM $ 0.0000818
-0.17%
$ 81,826 $ 3,538
Dec 29, 1 AM $ 0.0000807
-0.31%
$ 80,734 $ 3,488
Dec 29, 12 AM $ 0.0000801
+0.31%
$ 80,138 $ 3,441
Dec 28, 11 PM $ 0.0000792
+0.19%
$ 79,172 $ 3,404
Dec 28, 10 PM $ 0.0000788
-0.19%
$ 78,850 $ 3,734
Dec 28, 9 PM $ 0.0000789
+0.09%
$ 78,896 $ 6,229
Dec 28, 8 PM $ 0.0000788
+0.11%
$ 78,777 $ 6,224
Dec 28, 7 PM $ 0.0000787
+0.00%
$ 78,739 $ 6,228
Dec 28, 6 PM $ 0.0000789
-0.97%
$ 78,901 $ 6,302
Dec 28, 5 PM $ 0.0000798
+0.19%
$ 79,772 $ 6,263
Dec 28, 4 PM $ 0.0000798
-0.10%
$ 79,753 $ 6,281
Dec 28, 3 PM $ 0.00008
+0.06%
$ 80,022 $ 6,304
Dec 28, 2 PM $ 0.0000799
+0.11%
$ 79,944 $ 6,303
Dec 28, 1 PM $ 0.0000797
-0.02%
$ 79,671 $ 6,289
Dec 28, 12 PM $ 0.0000797
-0.08%
$ 79,729 $ 6,298
Dec 28, 11 AM $ 0.0000798
+0.15%
$ 79,838 $ 6,292
Dec 28, 10 AM $ 0.0000797
+0.00%
$ 79,679 $ 6,698
Dec 28, 4 AM $ 0.0000913
+0.00%
$ 91,332 $ 3,362
Dec 28, 3 AM $ 0.0000913
-0.07%
$ 91,267 $ 3,365
Dec 28, 2 AM $ 0.0000913
+0.13%
$ 91,301 $ 3,359
Download