Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Universal Basic Compute Historical Data

UBC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 4 AM $0.0000467
+0.10%
$46,737 $1,785
May 6, 3 AM $0.0000466
+0.74%
$46,561 $1,767
May 6, 2 AM $0.0000464
-0.04%
$46,367 $1,764
May 6, 1 AM $0.0000462
+0.15%
$46,212 $1,755
May 6, 12 AM $0.0000461
-0.05%
$46,110 $1,755
May 5, 11 PM $0.0000469
-1.97%
$46,870 $1,818
May 5, 10 PM $0.000048
+0.00%
$47,969 $1,294
Apr 26, 3 PM $0.0000449
-0.05%
$44,898 $579
Apr 26, 2 PM $0.0000448
-0.10%
$44,763 $1,115
Apr 26, 1 PM $0.0000448
+0.06%
$44,832 $1,125
Apr 26, 12 PM $0.000045
-0.07%
$44,972 $1,130
Apr 26, 11 AM $0.000045
+0.03%
$44,964 $1,133
Apr 26, 10 AM $0.000045
-0.09%
$44,994 $1,136
Apr 26, 9 AM $0.0000451
+0.23%
$45,135 $1,135
Apr 26, 8 AM $0.0000451
+0.09%
$45,117 $1,137
Apr 26, 7 AM $0.0000451
-0.24%
$45,133 $1,140
Apr 26, 6 AM $0.0000452
-0.22%
$45,172 $1,141
Apr 26, 5 AM $0.0000453
+0.52%
$45,252 $1,135
Apr 26, 4 AM $0.000045
+0.22%
$44,982 $1,131
Apr 26, 3 AM $0.0000449
+0.00%
$44,873 $1,155
Apr 5, 2 AM $0.0000423
+0.00%
$42,327 $114
Apr 1, 8 AM $0.0000444
+0.00%
$44,430 $9
Download