Universal Basic Compute Historical Data

UBC Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 0.0000466
+0.74%
$ 46,561 $ 1,767
May 6, 2 AM $ 0.0000464
-0.04%
$ 46,367 $ 1,764
May 6, 1 AM $ 0.0000462
+0.15%
$ 46,212 $ 1,755
May 6, 12 AM $ 0.0000461
-0.05%
$ 46,110 $ 1,755
May 5, 11 PM $ 0.0000469
-1.97%
$ 46,870 $ 1,818
May 5, 10 PM $ 0.000048
+0.00%
$ 47,969 $ 1,294
Apr 26, 3 PM $ 0.0000449
-0.05%
$ 44,898 $ 579
Apr 26, 2 PM $ 0.0000448
-0.10%
$ 44,763 $ 1,115
Apr 26, 1 PM $ 0.0000448
+0.06%
$ 44,832 $ 1,125
Apr 26, 12 PM $ 0.000045
-0.07%
$ 44,972 $ 1,130
Apr 26, 11 AM $ 0.000045
+0.03%
$ 44,964 $ 1,133
Apr 26, 10 AM $ 0.000045
-0.09%
$ 44,994 $ 1,136
Apr 26, 9 AM $ 0.0000451
+0.23%
$ 45,135 $ 1,135
Apr 26, 8 AM $ 0.0000451
+0.09%
$ 45,117 $ 1,137
Apr 26, 7 AM $ 0.0000451
-0.24%
$ 45,133 $ 1,140
Apr 26, 6 AM $ 0.0000452
-0.22%
$ 45,172 $ 1,141
Apr 26, 5 AM $ 0.0000453
+0.52%
$ 45,252 $ 1,135
Apr 26, 4 AM $ 0.000045
+0.22%
$ 44,982 $ 1,131
Apr 26, 3 AM $ 0.0000449
+0.00%
$ 44,873 $ 1,155
Apr 5, 2 AM $ 0.0000423
+0.00%
$ 42,327 $ 114
Apr 1, 8 AM $ 0.0000444
+0.00%
$ 44,430 $ 9
Mar 4, 5 PM $ 0.000047
+0.00%
$ 46,972 $ 42
Mar 4, 4 PM $ 0.0000468
-1.45%
$ -- $ 42
Feb 23, 4 AM $ 0.0000397
+0.00%
$ 39,673 $ 646
Feb 23, 3 AM $ 0.00004
+0.00%
$ 39,987 $ 641
Feb 23, 2 AM $ 0.0000401
-0.19%
$ 40,089 $ 20,678
Feb 23, 1 AM $ 0.0000407
-3.37%
$ 40,657 $ 21,659
Feb 23, 12 AM $ 0.0000424
+0.15%
$ 42,446 $ 21,818
Feb 22, 11 PM $ 0.0000426
-0.16%
$ 42,559 $ 22,144
Feb 22, 10 PM $ 0.0000425
-0.13%
$ 42,547 $ 22,130
Feb 22, 9 PM $ 0.0000425
+0.04%
$ 42,478 $ 22,058
Feb 22, 8 PM $ 0.0000425
-0.12%
$ 42,476 $ 22,099
Feb 22, 7 PM $ 0.0000425
-0.67%
$ 42,467 $ 22,216
Feb 22, 6 PM $ 0.0000424
+1.71%
$ 42,410 $ 21,623
Feb 22, 5 PM $ 0.0000419
-0.30%
$ 41,945 $ 21,639
Feb 22, 4 PM $ 0.000042
-0.34%
$ 41,959 $ 21,655
Feb 22, 3 PM $ 0.0000419
-0.72%
$ 41,903 $ 21,907
Feb 22, 2 PM $ 0.0000422
-0.64%
$ 42,164 $ 22,024
Feb 22, 1 PM $ 0.0000425
-1.41%
$ 42,525 $ 22,583
Feb 22, 12 PM $ 0.0000432
+0.00%
$ 43,246 $ 22,802
Feb 22, 11 AM $ 0.0000436
+0.11%
$ 43,506 $ 22,778
Feb 22, 10 AM $ 0.0000435
+0.06%
$ 43,479 $ 22,535
Feb 22, 9 AM $ 0.0000434
+0.01%
$ 43,392 $ 22,503
Feb 22, 8 AM $ 0.0000435
-0.39%
$ 43,455 $ 22,836
Feb 22, 7 AM $ 0.0000436
+0.26%
$ 43,624 $ 22,835
Feb 19, 4 PM $ 0.0000402
+0.00%
$ 40,160 $ 39
Feb 16, 7 PM $ 0.0000419
+0.00%
$ 41,865 $ 178
Feb 16, 11 AM $ 0.0000428
+0.00%
$ 42,825 $ 157
Feb 11, 1 PM $ 0.0000389
+0.00%
$ 38,860 $ 11
Jan 28, 12 AM $ 0.0000603
+0.00%
$ 60,336 $ 96