Universal Basic Compute Historical Data

UBC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.000187
-6.49%
$ 190,000 $ 2.85 million
Aug 13, 2025 $ 0.0002
+1.52%
$ 200,005 $ 2.97 million
Aug 12, 2025 $ 0.000199
+7.57%
$ 198,996 $ 4.66 million
Aug 11, 2025 $ 0.000183
-9.39%
$ 183,023 $ 3.94 million
Aug 10, 2025 $ 0.000201
-22.84%
$ 201,008 $ 3.46 million
Aug 9, 2025 $ 0.000277
-2.48%
$ 276,981 $ 2.58 million
Aug 8, 2025 $ 0.000287
-9.15%
$ 287,019 $ 3.02 million
Aug 7, 2025 $ 0.000312
-27.43%
$ 312,119 $ 2.24 million
Aug 6, 2025 $ 0.000435
-16.36%
$ 434,917 $ 1.62 million
Aug 5, 2025 $ 0.000523
-4.22%
$ 522,960 $ 1.63 million
Aug 4, 2025 $ 0.000548
+3.98%
$ 547,971 $ 1.65 million
Aug 3, 2025 $ 0.000527
+1.16%
$ 527,983 $ 1.7 million
Aug 2, 2025 $ 0.000528
-4.41%
$ 522,881 $ 1.64 million
Aug 1, 2025 $ 0.000528
-10.50%
$ 552,989 $ 1.51 million
Jul 31, 2025 $ 0.000588
-4.85%
$ 587,976 $ 1.03 million
Jul 30, 2025 $ 0.000617
-7.64%
$ 616,946 $ 768,324
Jul 29, 2025 $ 0.000667
-4.87%
$ 666,891 $ 750,457
Jul 28, 2025 $ 0.000701
-0.56%
$ 701,003 $ 763,436
Jul 27, 2025 $ 0.000697
+0.18%
$ 697,114 $ 727,311
Jul 26, 2025 $ 0.000695
-1.01%
$ 694,899 $ 712,467
Jul 25, 2025 $ 0.000702
+0.70%
$ 702,016 $ 638,627
Jul 24, 2025 $ 0.000691
-6.46%
$ 691,273 $ 798,079
Jul 23, 2025 $ 0.000739
-12.30%
$ 738,989 $ 693,369
Jul 22, 2025 $ 0.000848
+1.99%
$ 848,432 $ 729,301
Jul 21, 2025 $ 0.000822
+5.26%
$ 821,989 $ 724,811
Jul 20, 2025 $ 0.000779
-2.25%
$ 779,026 $ 788,123
Jul 19, 2025 $ 0.000797
-4.74%
$ 796,927 $ 751,058
Jul 18, 2025 $ 0.00084
-1.32%
$ 839,515 $ 683,749
Jul 17, 2025 $ 0.000853
-6.48%
$ 852,690 $ 718,359
Jul 16, 2025 $ 0.000921
+4.26%
$ 920,512 $ 788,289
Jul 15, 2025 $ 0.000883
-3.46%
$ 882,873 $ 765,890
Jul 14, 2025 $ 0.000915
+14.82%
$ 914,530 $ 872,463
Jul 13, 2025 $ 0.000796
+17.48%
$ 796,491 $ 774,094
Jul 12, 2025 $ 0.000673
+4.83%
$ 673,111 $ 737,059
Jul 11, 2025 $ 0.00065
+1.92%
$ 649,965 $ 751,603
Jul 10, 2025 $ 0.000621
-5.20%
$ 622,077 $ 821,710
Jul 9, 2025 $ 0.00066
+10.30%
$ 659,560 $ 803,019
Jul 8, 2025 $ 0.000596
+4.03%
$ 596,029 $ 1.05 million
Jul 7, 2025 $ 0.000574
-8.01%
$ 573,959 $ 1.39 million
Jul 6, 2025 $ 0.000615
+2.17%
$ 615,111 $ 840,920
Jul 5, 2025 $ 0.000604
+2.05%
$ 604,027 $ 1.03 million
Jul 4, 2025 $ 0.000592
-4.83%
$ 591,866 $ 1.66 million
Jul 3, 2025 $ 0.00063
+1.41%
$ 629,774 $ 611,015
Jul 2, 2025 $ 0.000621
-0.15%
$ 621,017 $ 798,233
Jul 1, 2025 $ 0.000599
-7.57%
$ 621,975 $ 943,194
Jun 30, 2025 $ 0.000654
-3.71%
$ 654,347 $ 719,985
Jun 29, 2025 $ 0.000682
-0.02%
$ 682,489 $ 769,232
Jun 28, 2025 $ 0.000682
+8.44%
$ 681,607 $ 724,192
Jun 27, 2025 $ 0.000629
+7.82%
$ 628,559 $ 939,477
Jun 26, 2025 $ 0.000583
-8.27%
$ 582,985 $ 1.35 million