Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pear Historical Data

PEAR Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2025 $0.0238
-2.88%
$14.67 million $84,006
Dec 14, 2025 $0.0244
-1.57%
$15.21 million $81,931
Dec 13, 2025 $0.0247
+0.95%
$15.41 million $78,299
Dec 12, 2025 $0.0245
+1.46%
$15.28 million $76,387
Dec 11, 2025 $0.0241
-0.68%
$15.03 million $71,878
Dec 10, 2025 $0.0244
+4.22%
$15.17 million $64,385
Dec 9, 2025 $0.0235
-3.07%
$14.64 million $55,658
Dec 8, 2025 $0.0237
+6.22%
$14.76 million $37,356
Dec 7, 2025 $0.0219
-1.25%
$13.66 million $24,918
Dec 6, 2025 $0.0221
-0.11%
$13.78 million $19,086
Dec 5, 2025 $0.022
-2.97%
$13.7 million $11,392
Dec 4, 2025 $0.0224
+4.03%
$13.96 million $2,188
Dec 3, 2025 $0.0216
+0.68%
$13.42 million $105,795
Oct 7, 2025 $0.0177
+2.11%
$-- $9,132
Oct 6, 2025 $0.0174
-2.89%
$10.82 million $7,890
Oct 5, 2025 $0.0179
-0.24%
$11.15 million $1,987
Oct 4, 2025 $0.018
+4.14%
$11.17 million $3,866
Oct 3, 2025 $0.0174
-2.19%
$10.8 million $8,347
Oct 2, 2025 $0.0178
+7.26%
$11.08 million $10,373
Oct 1, 2025 $0.0165
+4.85%
$10.32 million $8,829
Sep 30, 2025 $0.0158
-14.35%
$9.79 million $29,747
Sep 29, 2025 $0.0184
+20.93%
$11.33 million $17,357
Sep 28, 2025 $0.0151
+7.15%
$9.35 million $12,807
Sep 27, 2025 $0.0141
-12.82%
$8.68 million $29,247
Sep 26, 2025 $0.0162
-3.53%
$4.16 million $6,629
Sep 25, 2025 $0.0167
+0.19%
$4.3 million $48,195
Sep 24, 2025 $0.0166
-3.21%
$4.29 million $75,624
Sep 23, 2025 $0.0172
-6.15%
$4.43 million $64,553
Sep 22, 2025 $0.0182
-6.17%
$17.06 million $65,986
Sep 21, 2025 $0.0195
-0.93%
$18.07 million $46,013
Sep 20, 2025 $0.0196
-13.90%
$18.27 million $107,685
Sep 19, 2025 $0.0231
+5.17%
$21.24 million $63,806
Sep 18, 2025 $0.0219
+8.04%
$20.39 million $57,699
Sep 17, 2025 $0.0201
-1.75%
$18.89 million $76,420
Sep 16, 2025 $0.0206
-3.23%
$19.04 million $49,821
Sep 15, 2025 $0.0215
-4.01%
$19.8 million $54,544
Sep 14, 2025 $0.0225
-7.48%
$20.85 million $57,877
Sep 13, 2025 $0.0243
-13.14%
$22.66 million $75,878
Sep 12, 2025 $0.028
+8.24%
$26.04 million $126,018
Sep 11, 2025 $0.0258
+9.17%
$24.03 million $93,170
Sep 10, 2025 $0.0237
+23.32%
$22.09 million $95,392
Sep 9, 2025 $0.0192
+0.17%
$17.89 million $54,050
Sep 8, 2025 $0.0192
+3.64%
$17.82 million $62,318
Sep 7, 2025 $0.0185
+1.83%
$17.21 million $36,016
Sep 6, 2025 $0.0182
+12.41%
$16.91 million $63,683
Sep 5, 2025 $0.0162
-6.50%
$15.04 million $60,235
Sep 4, 2025 $0.0173
-1.03%
$16.08 million $59,832
Sep 3, 2025 $0.0176
-12.86%
$16.27 million $72,104
Sep 2, 2025 $0.0201
+6.16%
$18.76 million $82,429
Sep 1, 2025 $0.019
-0.92%
$17.68 million $55,062