Pear Historical Data

PEAR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.0318
-2.96%
$ 29.6 million $ 9,659
Aug 11, 2025 $ 0.0321
+2.26%
$ 29.84 million $ 23,243
Aug 10, 2025 $ 0.0314
+4.66%
$ 29.16 million $ 23,239
Aug 9, 2025 $ 0.0299
+18.51%
$ 27.77 million $ 22,693
Aug 8, 2025 $ 0.0253
-0.71%
$ 23.49 million $ 26,218
Aug 7, 2025 $ 0.0253
-2.41%
$ 23.56 million $ 12,972
Aug 6, 2025 $ 0.026
-4.27%
$ 24.17 million $ 22,437
Aug 5, 2025 $ 0.0272
+9.28%
$ 25.3 million $ 9,277
Aug 4, 2025 $ 0.0249
+0.10%
$ 23.15 million $ 5,894
Aug 3, 2025 $ 0.0249
+3.43%
$ 23.15 million $ 1,880
Aug 2, 2025 $ 0.0241
-8.42%
$ 22.5 million $ 6,763
Aug 1, 2025 $ 0.0266
+0.54%
$ 24.42 million $ 44,455
Jul 31, 2025 $ 0.0274
-20.97%
$ 25.48 million $ 34,173
Jul 30, 2025 $ 0.0347
+2.50%
$ 32.25 million $ 28,241
Jul 29, 2025 $ 0.0342
-5.08%
$ 31.85 million $ 35,802
Jul 28, 2025 $ 0.0362
-1.31%
$ 33.72 million $ 67,125
Jul 27, 2025 $ 0.0366
+10.24%
$ 34.06 million $ 25,875
Jul 26, 2025 $ 0.0331
-9.55%
$ 30.81 million $ 31,216
Jul 25, 2025 $ 0.0369
+4.45%
$ 34.34 million $ 65,880
Jul 24, 2025 $ 0.0354
+6.27%
$ 32.88 million $ 55,444
Jul 23, 2025 $ 0.021
-1.44%
$ 19.58 million $ 10,909
Jul 22, 2025 $ 0.0214
+2.95%
$ 19.87 million $ 10,989
Jul 21, 2025 $ 0.0208
+2.98%
$ 19.33 million $ 31,531
Jul 20, 2025 $ 0.0206
+4.74%
$ 19.17 million $ 5,231
Jul 19, 2025 $ 0.0197
-0.90%
$ 18.51 million $ 10,270
Jul 18, 2025 $ 0.0198
+18.02%
$ 18.63 million $ 34,055
Jul 17, 2025 $ 0.0168
+32.74%
$ 15.78 million $ 47,978
Jul 16, 2025 $ 0.0126
+3.61%
$ 11.88 million $ 42,943
Jul 15, 2025 $ 0.0122
-5.98%
$ 11.47 million $ 66,193
Jul 14, 2025 $ 0.013
+1.83%
$ 12.2 million $ 53,152
Jul 13, 2025 $ 0.0127
-4.62%
$ 11.98 million $ 47,150
Jul 12, 2025 $ 0.0134
-8.47%
$ 12.56 million $ 74,412
Jul 11, 2025 $ 0.0146
+5.75%
$ 13.71 million $ 45,322
Jul 10, 2025 $ 0.0135
-0.43%
$ 12.7 million $ 35,774
Jul 9, 2025 $ 0.0135
-5.84%
$ 12.73 million $ 75,862
Jul 8, 2025 $ 0.0144
+0.34%
$ 13.52 million $ 54,073
Jul 7, 2025 $ 0.0143
-0.50%
$ 13.48 million $ 47,486
Jul 6, 2025 $ 0.0144
+0.55%
$ 13.55 million $ 46,759
Jul 5, 2025 $ 0.0143
-0.50%
$ 13.47 million $ 46,786
Jul 4, 2025 $ 0.0144
-1.58%
$ 13.53 million $ 53,323
Jul 3, 2025 $ 0.0146
-4.97%
$ 13.75 million $ 46,327
Jul 2, 2025 $ 0.0154
-3.52%
$ 14.49 million $ 20,297
Jul 1, 2025 $ 0.016
-4.76%
$ 15.02 million $ 66,944
Jun 30, 2025 $ 0.0168
-4.98%
$ 15.78 million $ 65,033
Jun 29, 2025 $ 0.0177
-1.66%
$ 16.61 million $ 92,918
Jun 28, 2025 $ 0.018
-1.15%
$ 16.89 million $ 87,047
Jun 27, 2025 $ 0.0182
-0.65%
$ 17.09 million $ 45,371
Jun 26, 2025 $ 0.0183
+9.33%
$ 17.2 million $ 41,757
Jun 25, 2025 $ 0.0167
-6.01%
$ 15.73 million $ 75,565
Jun 24, 2025 $ 0.0178
+2.63%
$ 16.74 million $ 92,713